Trade Information

NTK028_2597

discount notes KZW100011615
SI National Bank of the Republic of Kazakhstan
Days to maturity: bond circulation expired
Circulation period: 06.11.19 – 04.12.19
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
27.05.20
26.05.20
From 06.11.19 99,4186 99,4187 99,4198 99,4186 2 13 213 000 1 313,6 3 378,1
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
27.05.20
26.05.20
From 06.11.19 99,4186 99,4187 99,4198 99,4186 2 13 213 000 1 313,6 3 378,1
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
27.05.20
26.05.20
From 06.11.19 9,28 9,28 9,28 9,26 2 13 213 000 1 313,6 3 378,1

Last 10 deals with NTK028_2597
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Объём бумаг Volume, m. KZT Volume, th. USD
07.11.19 15:41:00 99,4186 -0,00 11 603 900 1 153,6 2 966,7
07.11.19 15:10:00 99,4198 1 609 100 160,0 411,4
Deal date Deal time Price, value Price, trend % Объём бумаг Volume, m. KZT Volume, th. USD
07.11.19 15:41:00 99,4186 -0,00 11 603 900 1 153,6 2 966,7
07.11.19 15:10:00 99,4198 1 609 100 160,0 411,4
Deal date Deal time Yield, % APR Price, trend % Объём бумаг Volume, m. KZT Volume, th. USD
07.11.19 15:41:00 9,28 +2 11 603 900 1 153,6 2 966,7
07.11.19 15:10:00 9,26 1 609 100 160,0 411,4

Other securities SI National Bank of the Republic of Kazakhstan

Symbol ISIN Sector Trades
NTK028_2640 KZW100012043 government securities 06.05.20
NTK028_2642 KZW100012068 government securities 13.05.20
NTK028_2644 KZW100012084 government securities 20.05.20
NTK028_2646 KZW100012100 government securities 27.05.20
NTK088_2641 KZW100012050 government securities 11.05.20
NTK091_2627 KZW100011912 government securities 13.03.20
NTK092_2639 KZW100012035 government securities 30.04.20
NTK182_2609 KZW100011730 government securities 27.12.19
NTK182_2615 KZW100011797 government securities 24.01.20
NTK182_2623 KZW100011870 government securities 21.02.20
NTK182_2631 KZW100011953 government securities 27.03.20
NTK182_2637 KZW100012019 government securities 24.04.20
NTK182_2645 KZW100012092 government securities 22.05.20
NTK364_2557 KZW100011193 government securities 07.06.19
NTK364_2561 KZW100011235 government securities 21.06.19
NTK364_2566 KZW100011284 government securities 12.07.19
NTK364_2574 KZW100011367 government securities 09.08.19
NTK364_2580 KZW100011425 government securities 06.09.19
NTK364_2588 KZW100011508 government securities 11.10.19
NTK364_2591 KZW100011532 government securities 17.10.19
NTK364_2596 KZW100011607 government securities 04.11.19
NTK364_2598 KZW100011623 government securities 08.11.19
NTK364_2604 KZW100011680 government securities 06.12.19
NTK364_2613 KZW100011771 government securities 17.01.20
NTK364_2619 KZW100011839 government securities 07.02.20
NTK364_2629 KZW100011938 government securities 20.03.20
NTK364_2633 KZW100011979 government securities 03.04.20
NTK364_2643 KZW100012076 government securities 15.05.20
Trading code:
NTK028_2597
List of securities:
official
System of quotation:
price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 знака
Trade lists admission date:
05.11.19
Trade opening date:
no trade
Bond's name:
notes
ISIN:
KZW100011615
Currency of issue and service:
KZT
Nominal value in issue's currency:
100,00
Number of registered bonds:
2 528 538 009
Number of bonds outstanding:
2 528 538 009
Issue volume, KZT:
252 853 800 900
Settlement basis (days in month / days in year:
actual/365
Date of circulation start:
06.11.19
Bonds type by circulation period:
timed
Register fixation date at maturity:
03.12.19
Paying agent:
Central securities depository JSC (Almaty)
Registrar:
Central securities depository JSC (Almaty)