Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.09.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
26.09.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 02.05.24 | – | – | 99,1825 | 99,1110 | 99,1825 | 99,1047 | 22 | 523 448 827 | 51 879,5 | 117 341,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.09.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
26.09.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 02.05.24 | – | – | 99,1825 | 99,1110 | 99,1825 | 99,1047 | 22 | 523 448 827 | 51 879,5 | 117 341,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.09.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
26.09.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 02.05.24 | – | – | 13,08 | 13,15 | 13,08 | 13,18 | 22 | 523 448 827 | 51 879,5 | 117 341,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
03.05.24 | 14:39:04 | 99,1825 | +0,01 | 4 032 970 | 400,0 | 902,2 |
03.05.24 | 11:35:24 | 99,1763 | 0 | 5 266 | 0,522 | 1,2 |
03.05.24 | 11:35:24 | 99,1763 | 0 | 5 041 785 | 500,0 | 1 127,8 |
03.05.24 | 11:35:24 | 99,1763 | +0,07 | 20 172 644 | 2 000,6 | 4 512,4 |
02.05.24 | 16:45:50 | 99,1053 | +588,23 | 20 513 534 | 2 033,0 | 4 599,0 |
02.05.24 | 16:45:50 | 99,1053 | +588,23 | 8 072 222 | 800,0 | 1 809,7 |
02.05.24 | 16:45:50 | 99,1053 | +588,23 | 5 045 139 | 500,0 | 1 131,1 |
02.05.24 | 16:45:50 | 99,1053 | +588,23 | 3 027 084 | 300,0 | 678,7 |
02.05.24 | 16:45:50 | 99,1053 | +588,23 | 28 454 583 | 2 820,0 | 6 379,4 |
02.05.24 | 16:45:50 | 99,1053 | +588,23 | 20 180 555 | 2 000,0 | 4 524,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
03.05.24 | 14:39:04 | 99,1825 | +0,01 | 4 032 970 | 400,0 | 902,2 |
03.05.24 | 11:35:24 | 99,1763 | 0 | 5 266 | 0,522 | 1,2 |
03.05.24 | 11:35:24 | 99,1763 | 0 | 5 041 785 | 500,0 | 1 127,8 |
03.05.24 | 11:35:24 | 99,1763 | +0,07 | 20 172 644 | 2 000,6 | 4 512,4 |
02.05.24 | 16:45:50 | 99,1053 | +588,23 | 20 513 534 | 2 033,0 | 4 599,0 |
02.05.24 | 16:45:50 | 99,1053 | +588,23 | 8 072 222 | 800,0 | 1 809,7 |
02.05.24 | 16:45:50 | 99,1053 | +588,23 | 5 045 139 | 500,0 | 1 131,1 |
02.05.24 | 16:45:50 | 99,1053 | +588,23 | 3 027 084 | 300,0 | 678,7 |
02.05.24 | 16:45:50 | 99,1053 | +588,23 | 28 454 583 | 2 820,0 | 6 379,4 |
02.05.24 | 16:45:50 | 99,1053 | +588,23 | 20 180 555 | 2 000,0 | 4 524,4 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
03.05.24 | 14:39:04 | 13,08 | -10 | 4 032 970 | 400,0 | 902,2 |
03.05.24 | 11:35:24 | 13,18 | 0 | 5 266 | 0,522 | 1,2 |
03.05.24 | 11:35:24 | 13,18 | 0 | 5 041 785 | 500,0 | 1 127,8 |
03.05.24 | 11:35:24 | 13,18 | 0 | 20 172 644 | 2 000,6 | 4 512,4 |
02.05.24 | 16:45:50 | 13,18 | +1 318 | 20 513 534 | 2 033,0 | 4 599,0 |
02.05.24 | 16:45:50 | 13,18 | +1 318 | 8 072 222 | 800,0 | 1 809,7 |
02.05.24 | 16:45:50 | 13,18 | +1 318 | 5 045 139 | 500,0 | 1 131,1 |
02.05.24 | 16:45:50 | 13,18 | +1 318 | 3 027 084 | 300,0 | 678,7 |
02.05.24 | 16:45:50 | 13,18 | +1 318 | 28 454 583 | 2 820,0 | 6 379,4 |
02.05.24 | 16:45:50 | 13,18 | +1 318 | 20 180 555 | 2 000,0 | 4 524,4 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
NTK028_2854 | government securities | 18.09.24 |