Trade Information

NTK027_2683

These securities have been delisted from trading lists 15.12.20
discount notes KZW100012472
SI National Bank of the Republic of Kazakhstan
Days to maturity: bond circulation expired
Circulation period: 18.11.20 – 15.12.20
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
15.01.21 0,0 0
14.01.21 0,0 0
From 18.11.20 99,4008 99,4008 99,4008 99,4008 3 10 565 100 1 050,2 2 452,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
15.01.21 0,0 0
14.01.21 0,0 0
From 18.11.20 99,4008 99,4008 99,4008 3 10 565 100 1 050,2 2 452,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
15.01.21 0,0 0
14.01.21 0,0 0
From 18.11.20 8,80 8,80 8,80 8,80 3 10 565 100 1 050,2 2 452,9

Last 10 deals with NTK027_2683
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Объём бумаг Volume, m. KZT Volume, th. USD
18.11.20 14:44:10 99,4008 -96,39 10 136 700 1 007,6 2 353,5
18.11.20 14:44:10 99,4008 -96,39 203 100 20,2 47,2
18.11.20 14:44:10 99,4008 -96,39 225 300 22,4 52,3
Deal date Deal time Price, value Price, trend % Объём бумаг Volume, m. KZT Volume, th. USD
18.11.20 14:44:10 99,4008 -96,39 10 136 700 1 007,6 2 353,5
18.11.20 14:44:10 99,4008 -96,39 203 100 20,2 47,2
18.11.20 14:44:10 99,4008 -96,39 225 300 22,4 52,3
Deal date Deal time Yield, % APR Price, trend % Объём бумаг Volume, m. KZT Volume, th. USD
18.11.20 14:44:10 8,80 +880 10 136 700 1 007,6 2 353,5
18.11.20 14:44:10 8,80 +880 203 100 20,2 47,2
18.11.20 14:44:10 8,80 +880 225 300 22,4 52,3

Other securities SI National Bank of the Republic of Kazakhstan

Symbol ISIN Sector Trades
NTK028_2690 KZW100012548 government securities 23.12.20
NTK028_2692 KZW100012563 government securities 30.12.20
NTK028_2693 KZW100012571 government securities 13.01.21
NTK091_2681 KZW100012456 government securities 06.11.20
NTK091_2688 KZW100012522 government securities 11.12.20
NTK091_2694 KZW100012589 government securities 15.01.21
NTK182_2658 KZW100012225 government securities 24.07.20
NTK182_2665 KZW100012290 government securities 21.08.20
NTK182_2672 KZW100012365 government securities 25.09.20
NTK182_2678 KZW100012423 government securities 23.10.20
NTK182_2684 KZW100012480 government securities 20.11.20
NTK182_2691 KZW100012555 government securities 25.12.20
NTK364_2619 KZW100011839 government securities 07.02.20
NTK364_2629 KZW100011938 government securities 20.03.20
NTK364_2633 KZW100011979 government securities 03.04.20
NTK364_2643 KZW100012076 government securities 15.05.20
NTK364_2651 KZW100012159 government securities 19.06.20
Trading code:
NTK027_2683
List of securities:
official, mix board, category "government securities "
System of quotation:
price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
17.11.20
Trade opening date:
18.11.20
Trade lists exclusion date:
15.12.20
Market makers:
absent
Bond's name:
notes
ISIN:
KZW100012472
Currency of issue and service:
KZT
Nominal value in issue's currency:
100,00
Number of registered bonds:
1 493 323 900
Issue volume, KZT:
149 332 390 000
Number of bonds outstanding:
1 493 323 900
Settlement basis (days in month / days in year:
actual/365
Date of circulation start:
18.11.20
Circulation term, days:
27
Register fixation date at maturity:
14.12.20
Maturity date:
15.12.20
Paying agent:
Central securities depository JSC (Almaty)
Registrar:
Central securities depository JSC (Almaty)