For Investors/
Financial Instruments/
MUM300_0001
MUM300_0001
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000725 Last coupon rate, % APR : 7,900Days to maturity: 4 739
Circulation period: 20.12.13 – 20.12.38
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.10.25 | – | – | – | – | – | – | – | – | ||
20.10.25 | – | – | – | – | – | – | 0 | 0 | ||
From 20.12.13 | 63,6065 | 0,0000 | 56,3186 | 109,1848 | 112,0424 | 56,3186 | 31 | 6 943 374 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.09.25 | 14:29:16 | 56,3186 | 0 | 100 | ||
10.09.25 | 14:19:39 | 56,3186 | -3,26 | 200 | ||
24.07.25 | 16:20:01 | 58,2154 | -8,19 | 7 936 | ||
30.04.25 | 15:35:27 | 63,4060 | 0 | 7 534 | ||
30.04.25 | 14:47:47 | 63,4060 | +0,01 | 12 466 | ||
29.04.25 | 15:26:42 | 63,3991 | 0 | 18 176 | ||
29.04.25 | 14:32:01 | 63,3991 | +0,47 | 13 798 | ||
28.04.25 | 16:49:29 | 63,1006 | 0 | 100 000 | ||
28.04.25 | 13:43:08 | 63,1006 | +0,00 | 15 056 | ||
25.04.25 | 16:39:25 | 63,0984 | 0 | 14 865 | ||
Other securities
eurobonds
international bonds
MEKKAM
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 14.10.25 18:40 | |
14.10.25 18:38 | |
14.10.25 18:26 | |
14.10.25 18:14 | |
14.10.25 15:34 | |
14.10.25 15:32 | |
14.10.25 15:24 | |
14.10.25 15:22 | |
07.10.25 18:57 | |
07.10.25 18:52 | |
1
2
3
4
5
...
945