MUM120_0008 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MUM120_0008

Trades

Characteristics of the securities

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
04.11.25	–	–	–	–	–	–	–	–	–	–
03.11.25	–	–	–	–	–	–	–	–	–	–
	105,8906	0,0000	98,6433	100,9628	108,8812	77,3551	96	18 969 203	19 458,0	121 809,8

Other securities

eurobonds

international bonds

МЕККАМ

MEOKAM

METICKAM

METIKAM

MEUJKAM

MEUKAM

МУИКАМ

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZ_06_4410	XS1120709826 US486661AF87	mix	government securities	–	29.10.14	–
KZ_10_2811	XS1901718335	mix	government securities	–	19.08.19	–
KZ_14_2609	XS2050933899	mix	government securities	–	18.05.20	–

News

Highlighted news contain information on the company ratings

28.10.25 18:46	Special trading session for offering of MEUKAM KZKD00001178 (MUM144_0009) of Ministry of Finance of Republic of Kazakhstan on October 28 declared failed
28.10.25 18:34	Kazakhstan's Ministry of Finance on October 28 placed 132.8 mln MEUKAM KZKD00000774 (MUM300_0002) on KASE at yield to maturity of 17.10 % APR
28.10.25 18:24	Kazakhstan's Ministry of Finance on October 28 placed 16.8 mln MEUKAM KZKD00000659 (MUM180_0008) on KASE at yield to maturity of 17.15 % APR
28.10.25 18:13	Kazakhstan's Ministry of Finance on October 28 placed 12.2 mln MEUKAM KZKD00000907 (MUM120_0018) on KASE at yield to maturity of 17.12 % APR
28.10.25 15:28	On October 28, repeated special trading session for offering of MEUKAM KZKD00000774 (MUM300_0002) with settlement on October 30 was held on KASE
28.10.25 15:26	On October 28, repeated special trading session for offering of MEUKAM KZKD00000659 (MUM180_0008) with settlement on October 30 was held on KASE
28.10.25 15:24	On October 28, repeated special trading session for offering of MEUKAM KZKD00000907 (MUM120_0018) with settlement on October 30 was held on KASE
28.10.25 15:22	Special trading session for additional offering of MEUKAM KZKD00000774 (MUM300_0002) with settlement on October 30 and current maturity of 13.7 years will be held on KASE today from 15:30 to 16:00 o'clock
28.10.25 15:20	Special trading session for additional offering of MEUKAM KZKD00000659 (MUM180_0008) with settlement on October 30 and current maturity of 2 years will be held on KASE today from 15:30 to 16:00 o'clock
28.10.25 15:18	Special trading session for additional offering of MEUKAM KZKD00000907 (MUM120_0018) with settlement on October 30 and current maturity of 1.7 years will be held on KASE today from 15:30 to 16:00 o'clock

1

2

3

4

5

...

946

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule