For Investors/
Financial Instruments/
KZ_10_2811
KZ_10_2811
The Ministry of Finance of the Republic of Kazakhstan coupon eurobonds XS1901718335 Last coupon rate, % APR: 2,375 Days to maturity: 1 289 Circulation period: 09.11.18 - 09.11.28Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.04.25 | – | – | – | – | – | – | 0 | 0 | ||
29.04.25 | – | – | – | – | – | – | 0 | 0 | ||
From 19.08.19 | 112,3460 | 0,0000 | 97,3000 | 103,4234 | 113,0595 | 95,0000 | 103 | 13 684 504 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.02.25 | 17:25:12 | 97,3000 | +2,42 | 580 000 | ||
14.02.25 | 14:53:19 | 95,0000 | -9,95 | 300 000 | ||
04.09.24 | 16:36:43 | 105,5000 | 0 | 26 356 | ||
04.09.24 | 16:36:43 | 105,5000 | -1,63 | 80 000 | ||
15.07.24 | 16:38:07 | 107,2500 | 0 | 1 | ||
10.06.24 | 13:44:51 | 107,2500 | 0 | 100 000 | ||
10.06.24 | 13:44:51 | 107,2500 | 0 | 50 000 | ||
10.06.24 | 13:09:20 | 107,2500 | +0,37 | 150 000 | ||
05.06.24 | 16:24:58 | 106,8500 | 0 | 90 000 | ||
05.06.24 | 15:30:44 | 106,8500 | +1,76 | 110 000 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000587 | mix | government securities | – | 30.05.13 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 30.04.25 10:53 | |
30.04.25 10:44 | |
30.04.25 10:40 | |
30.04.25 10:37 | |
30.04.25 10:33 | |
24.04.25 18:00 | |
24.04.25 17:51 | |
24.04.25 17:46 | |
24.04.25 17:40 | |
24.04.25 17:00 | |
1
2
3
4
5
...
906