NITCb1 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
25.09.26	–	–	–	–	–	–	0	0	–	–
24.09.26	–	–	–	–	–	–	0	0	–	–
From 17.01.25	100,0000	99,0440	100,0000	99,8345	100,0000	99,0440	11	1 120 000	1 184,6	2 299,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
19.02.26	13:23:45	100,0000	0	113 078	116,18	237,44
09.01.26	16:42:02	99,1871	-0,81	70 000	69,87	137,30
09.01.26	16:42:02	100,0000	+0,91	22	0,022	0,044
21.11.25	16:43:48	99,0993	+0,06	50 000	53,35	102,95
23.10.25	16:06:41	99,0440	-0,88	53 000	55,74	103,50

Symbol	ISIN	Board	Sector	Category	Trades	Index
NITCb1	KZ2C00012904	main	debt securities	bonds	17.01.25	–
NITCb2	KZ2C00015253	main	debt securities	bonds	25.11.25	–
NITCb3	KZ2C00015279	main	debt securities	bonds	25.11.25	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule