For Investors/
Financial Instruments/
MFTSb1
MFTSb1
"MFO "TAS FINANCE GROUP" LLP coupon bonds KZ2P00010580 Last coupon rate, % APR : 22,000Days to maturity: 104
Circulation period: 14.12.23 – 14.12.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.08.25 | 99,8415 | 100,3953 | – | – | – | – | 0 | 0 | ||
28.08.25 | 99,8392 | 100,3981 | – | – | – | – | 0 | 0 | ||
From 19.12.23 | 105,0000 | 84,0000 | 100,4250 | 99,9874 | 105,0000 | 84,0000 | 111 | 8 375 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.08.25 | 13:09:58 | 100,4250 | +0,61 | 3 | ||
18.08.25 | 16:33:18 | 99,8176 | -0,18 | 2 | ||
13.08.25 | 15:34:08 | 100,0000 | 0 | 1 000 | ||
13.08.25 | 15:34:08 | 100,0000 | 0 | 1 997 | ||
13.08.25 | 15:34:08 | 100,0000 | 0 | 3 | ||
13.08.25 | 15:34:08 | 100,0000 | -0,99 | 2 000 | ||
25.07.25 | 15:26:25 | 101,0000 | +20,24 | 2 | ||
21.07.25 | 12:22:57 | 84,0000 | -1,18 | 8 | ||
21.07.25 | 12:20:35 | 85,0000 | -15,00 | 1 | ||
11.02.25 | 16:55:07 | 100,0000 | -1,96 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 29.08.25 10:40 | |
24.07.25 10:54 | |
16.07.25 16:21 | |
15.07.25 18:19 | |
15.07.25 09:11 | |
14.07.25 17:37 | |
14.07.25 17:25 | |
02.07.25 10:27 | |
18.06.25 15:37 | |
22.04.25 12:52 | |
1
2
3
4
5