For Investors/
Financial Instruments/
MFTSb1
MFTSb1
"MFO "TAS FINANCE GROUP" LLP coupon bonds KZ2P00010580 Last coupon rate, % APR : 22,000Days to maturity: 20
Circulation period: 14.12.23 – 14.12.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.11.25 | – | – | – | – | – | – | – | – | ||
21.11.25 | 99,8807 | 99,8807 | 99,8807 | 99,8807 | 99,8807 | 99,8807 | 1 | 1 | ||
From 19.12.23 | 105,0000 | 84,0000 | 99,8807 | 99,9866 | 105,0000 | 84,0000 | 140 | 8 464 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.11.25 | 14:48:54 | 99,8807 | +0,01 | 1 | ||
19.11.25 | 12:02:29 | 99,8714 | -0,01 | 1 | ||
19.11.25 | 12:00:35 | 99,8782 | -0,01 | 9 | ||
19.11.25 | 11:58:34 | 99,8884 | -0,01 | 9 | ||
19.11.25 | 11:55:52 | 99,8952 | -0,01 | 9 | ||
17.11.25 | 11:54:15 | 99,9026 | +0,01 | 9 | ||
11.11.25 | 12:44:46 | 99,8939 | 0 | 1 | ||
11.11.25 | 12:44:11 | 99,8939 | -0,03 | 1 | ||
10.11.25 | 12:15:52 | 99,9237 | 0 | 1 | ||
10.11.25 | 12:14:15 | 99,9237 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 24.10.25 09:46 | |
24.10.25 09:44 | |
19.09.25 16:43 | |
29.08.25 10:40 | |
24.07.25 10:54 | |
16.07.25 16:21 | |
15.07.25 18:19 | |
15.07.25 09:11 | |
14.07.25 17:37 | |
14.07.25 17:25 | |
1
2
3
4
5