For Investors/
Financial Instruments/
MFTSb1
MFTSb1
"MFO "TAS FINANCE GROUP" LLP coupon bonds KZ2P00010580 Last coupon rate, % APR : 22,000Days to maturity: 38
Circulation period: 14.12.23 – 14.12.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.11.25 | 99,9228 | 100,1192 | – | – | – | – | 0 | 0 | ||
05.11.25 | 99,9109 | 100,1230 | – | – | – | – | 0 | 0 | ||
From 19.12.23 | 105,0000 | 84,0000 | 99,8918 | 99,9871 | 105,0000 | 84,0000 | 120 | 8 412 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.10.25 | 15:55:00 | 99,8918 | 0 | 4 | ||
30.10.25 | 14:47:57 | 99,8918 | 0 | 4 | ||
30.10.25 | 14:15:35 | 99,8918 | -0,01 | 2 | ||
29.10.25 | 12:42:28 | 99,9024 | +0,01 | 5 | ||
22.10.25 | 13:16:20 | 99,8942 | +0,00 | 9 | ||
21.10.25 | 15:44:38 | 99,8932 | +0,00 | 9 | ||
16.10.25 | 14:02:28 | 99,8886 | 0 | 1 | ||
16.10.25 | 13:23:48 | 99,8886 | -0,34 | 1 | ||
10.10.25 | 14:29:50 | 100,2274 | -0,20 | 2 | ||
19.08.25 | 13:09:58 | 100,4250 | +0,61 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 24.10.25 09:46 | |
24.10.25 09:44 | |
19.09.25 16:43 | |
29.08.25 10:40 | |
24.07.25 10:54 | |
16.07.25 16:21 | |
15.07.25 18:19 | |
15.07.25 09:11 | |
14.07.25 17:37 | |
14.07.25 17:25 | |
1
2
3
4
5