For Investors/
Financial Instruments/
MFTSb1
MFTSb1
"MFO "TAS FINANCE GROUP" LLP These securities have been delisted from trading lists 15.12.2025 coupon bonds Days to maturity: bond circulation expiredCirculation period: 14.12.23 – 14.12.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.12.25 | – | – | – | – | – | – | – | – | ||
18.12.25 | – | – | – | – | – | – | – | – | ||
105,0000 | 84,0000 | 99,7665 | 99,9842 | 105,0000 | 84,0000 | 158 | 8 596 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.12.25 | 12:00:09 | 99,7665 | +0,06 | 1 | ||
04.12.25 | 16:17:16 | 99,7061 | -0,01 | 4 | ||
04.12.25 | 16:13:46 | 99,7160 | -0,01 | 8 | ||
04.12.25 | 15:49:01 | 99,7260 | -0,02 | 8 | ||
04.12.25 | 14:58:40 | 99,7459 | -0,05 | 8 | ||
04.12.25 | 13:43:39 | 99,7938 | +0,02 | 9 | ||
03.12.25 | 15:58:09 | 99,7736 | -0,02 | 9 | ||
02.12.25 | 16:06:40 | 99,7960 | -0,05 | 9 | ||
01.12.25 | 16:01:22 | 99,8473 | 0,00 | 9 | ||
01.12.25 | 16:01:12 | 99,8475 | -0,02 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.12.25 16:08 | |
18.12.25 16:09 | |
15.12.25 11:12 | |
15.12.25 09:18 | |
12.12.25 19:10 | |
12.12.25 19:00 | |
12.12.25 09:39 | |
12.12.25 09:18 | |
11.12.25 18:49 | |
11.12.25 15:51 | |
1
2
3
4
5
6
7