For Investors/
Financial Instruments/
MFTFb1
MFTFb1
LLP "Toyota Financial Services Kazakhstan MFO" coupon bonds KZ2P00007776 Last coupon rate, % APR : 11,000Days to maturity: 364
Circulation period: 23.07.21 – 23.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 | 94,1840 | 95,9165 | – | – | – | – | 0 | 0 | ||
17.07.25 | 94,1682 | 95,9050 | – | – | – | – | 0 | 0 | ||
From 03.09.21 | 107,4097 | 95,6795 | 98,0621 | 99,4781 | 107,4097 | 93,5767 | 23 | 4 871 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.25 | 13:07:30 | 98,0621 | +0,08 | 1 | ||
18.06.25 | 15:14:41 | 97,9870 | 0 | 1 | ||
18.06.25 | 13:56:36 | 97,9870 | +0,35 | 10 | ||
07.04.25 | 12:16:27 | 97,6437 | -2,09 | 15 | ||
07.03.25 | 13:18:32 | 99,7235 | 0 | 1 | ||
06.03.25 | 11:30:36 | 99,7235 | +0,38 | 1 | ||
26.02.25 | 14:58:59 | 99,3436 | +2,59 | 4 000 | ||
20.02.25 | 15:00:47 | 96,8317 | -2,53 | 5 | ||
20.02.25 | 13:40:56 | 99,3401 | +0,01 | 5 | ||
05.02.25 | 13:12:44 | 99,3329 | +2,72 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00007776 | main | debt securities | облигации | 03.09.21 | – | |
KZ2P00011596 | main | debt securities | bonds | 29.07.24 | – | |
KZ2P00011976 | main | debt securities | облигации | 07.10.24 | – | |
KZ2P00013782 | main | debt securities | bonds | 08.05.25 | – | |
KZ2P00014442 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 15.05.25 15:22 | |
06.05.25 16:36 | |
24.04.25 18:38 | |
24.04.25 09:19 | |
22.04.25 16:35 | |
22.04.25 10:55 | |
21.04.25 16:16 | |
28.03.25 12:02 | |
28.01.25 16:45 | |
27.01.25 17:18 | |
1
2
3
4
5