MFTFb1 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFTFb1

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
08.07.25	96,2549	98,0950	–	–	–	–	0	0	–	–
04.07.25	96,2144	98,0730	–	–	–	–	0	0	–	–
From 03.09.21	107,4097	95,6795	98,0621	99,4781	107,4097	93,5767	23	4 871	4,9	9,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
02.07.25	13:07:30	98,0621	+0,08	1	0,001	0,002
18.06.25	15:14:41	97,9870	0	1	0,001	0,002
18.06.25	13:56:36	97,9870	+0,35	10	0,010	0,020
07.04.25	12:16:27	97,6437	-2,09	15	0,015	0,030
07.03.25	13:18:32	99,7235	0	1	0,001	0,002
06.03.25	11:30:36	99,7235	+0,38	1	0,001	0,002
26.02.25	14:58:59	99,3436	+2,59	4 000	4,01	8,05
20.02.25	15:00:47	96,8317	-2,53	5	0,005	0,010
20.02.25	13:40:56	99,3401	+0,01	5	0,005	0,010
05.02.25	13:12:44	99,3329	+2,72	10	0,010	0,019

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFTFb1	KZ2P00007776	main	debt securities	облигации	03.09.21	–
MFTFb3	KZ2P00011596	main	debt securities	bonds	29.07.24	–
MFTFb4	KZ2P00011976	main	debt securities	облигации	07.10.24	–
MFTFb5	KZ2P00013782	main	debt securities	bonds	08.05.25	–

News

Highlighted news contain information on the company ratings

15.05.25 15:22	Financial statements of Toyota Financial Services Kazakhstan MFO for 2024 and auditor's report published
06.05.25 16:36	Trading in bonds KZ2P00013782 (MFTFb5) of Toyota Financial Services Kazakhstan MFO opens on KASE from May 8
24.04.25 18:38	Toyota Financial Services Kazakhstan MFO on April 24 raised KZT6.0 bn on KASE by placing four-year bonds KZ2P00013782 (MFTFb5) at 16.75 % APR
24.04.25 09:19	Special trading session for offering of 6.0 mln bonds KZ2P00013782 (MFTFb5) of Toyota Financial Services Kazakhstan MFO is held on KASE today
22.04.25 16:35	Special trading session for offering of 6.0 mln bonds KZ2P00013782 (MFTFb5) of Toyota Financial Services Kazakhstan MFO will be held on KASE on April 24
22.04.25 10:55	As of April 22, bonds KZ2P00013782 (MFTFb5) of Toyota Financial Services Kazakhstan MFO included in "bonds" category of KASE official list's main market
21.04.25 16:16	Bonds KZ2P00013782 (MFTFb5) of Toyota Financial Services Kazakhstan MFO passed listing procedure on KASE in the "bonds" category of main market
28.03.25 12:02	Toyota Financial Services Kazakhstan paid first coupon on bonds KZ2P00011976 (MFTFb4)
28.01.25 16:45	Toyota Financial Services Kazakhstan MFO paid seventh coupon on bonds KZ2P00007776 (MFTFb1)
27.01.25 17:18	Toyota Financial Services Kazakhstan MFO paid first coupon on bonds KZ2P00011596 (MFTFb3)

1

2

3

4

5

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule