EN
3 October 2025, 11:24
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MFTFb1

MFTFb1

LLP "Toyota Financial Services Kazakhstan MFO" coupon bonds KZ2P00007776 Last coupon rate, % APR : 11,000
Days to maturity: 290
Circulation period: 23.07.21 – 23.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
03.10.25
94,5569
95,9517
–
–
–
–
0
0
–
–
02.10.25
94,5400
95,9391
–
–
–
–
0
0
–
–
From 03.09.21
107,4097
94,2553
95,7766
99,4360
107,4097
93,5767
33
4 922
4,9
10,0

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
19.09.25
11:36:49
95,7766
+1,61
20
0,019
0,036
15.09.25
16:28:52
94,2553
-1,54
1
0,001
0,002
15.09.25
13:19:02
95,7272
+0,04
2
0,002
0,004
12.09.25
16:33:44
95,6904
+1,65
1
0,001
0,002
08.09.25
12:04:58
94,1400
-1,52
10
0,010
0,018
04.09.25
11:30:04
95,5930
+1,09
5
0,005
0,009
15.08.25
11:30:04
94,5626
-1,60
1
0,001
0,002
07.08.25
12:10:49
96,1049
+1,88
9
0,009
0,016
28.07.25
11:30:04
94,3306
-1,73
1
0,001
0,002
25.07.25
11:31:01
95,9924
-2,11
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFTFb1
KZ2P00007776
main
debt securities
облигации
03.09.21
–
MFTFb3
KZ2P00011596
main
debt securities
bonds
29.07.24
–
MFTFb4
KZ2P00011976
main
debt securities
облигации
07.10.24
–
MFTFb5
KZ2P00013782
main
debt securities
bonds
08.05.25
–
MFTFb6
KZ2P00014442
main
debt securities
bonds
04.09.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more