For Investors/
Financial Instruments/
MFMCb2
MFMCb2
MyCar Finance MFO LLP coupon bonds KZ2P00011968 Last coupon rate, % APR: 17,500 Days to maturity: 542 Circulation period: 14.11.24 - 14.11.26Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.05.25 | – | – | – | – | – | – | – | – | ||
08.05.25 | 100,0000 | 101,9409 | – | – | – | – | 0 | 0 | ||
From 18.11.24 | 103,0000 | 99,9846 | 101,9678 | 99,9956 | 102,0462 | 99,9846 | 10 | 32 027 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.04.25 | 11:59:46 | 101,9678 | -0,01 | 10 | ||
15.04.25 | 12:39:12 | 101,9786 | -0,02 | 3 | ||
03.04.25 | 14:59:41 | 102,0025 | -0,01 | 95 | ||
31.03.25 | 15:33:10 | 102,0089 | -0,01 | 2 | ||
27.03.25 | 11:29:48 | 102,0155 | -0,03 | 1 | ||
14.03.25 | 12:21:09 | 102,0462 | +2,06 | 10 | ||
22.11.24 | 16:55:07 | 99,9846 | 0,00 | 5 016 | ||
21.11.24 | 16:38:21 | 99,9865 | 0,00 | 16 470 | ||
19.11.24 | 16:40:41 | 99,9902 | 0,00 | 420 | ||
18.11.24 | 16:29:59 | 99,9921 | +1 459,94 | 10 000 | ||
Other securities
News
Highlighted news contain information on the company ratings 28.02.25 11:08 | |
29.11.24 09:33 | |
28.11.24 11:09 | |
18.11.24 09:52 | |
14.11.24 17:44 | |
14.11.24 09:00 | |
13.11.24 09:54 | |
11.11.24 16:12 | |
23.10.24 17:51 | |
21.10.24 10:10 | |
1
2