Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.11.24 (17:00) | 99,9846 | 99,9846 | 99,9846 | 99,9846 | 99,9846 | 99,9846 | 1 | 5 016 | 5,0 | 10,2 |
21.11.24 | 99,9865 | 99,9865 | 99,9865 | 99,9865 | 99,9865 | 99,9865 | 1 | 16 470 | 16,5 | 33,4 |
From 18.11.24 | – | – | 99,9846 | 99,9880 | 99,9921 | 99,9846 | 4 | 31 906 | 32,0 | 64,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.11.24 (17:00) | 1 003,7349 | 1 003,7349 | 1 003,7349 | 1 003,7349 | 1 003,7349 | 1 003,7349 | 1 | 5 016 | 5,0 | 10,2 |
21.11.24 | 1 003,2678 | 1 003,2678 | 1 003,2678 | 1 003,2678 | 1 003,2678 | 1 003,2678 | 1 | 16 470 | 16,5 | 33,4 |
From 18.11.24 | – | – | 1 003,7349 | 1 002,8894 | 1 003,7349 | 1 001,8654 | 4 | 31 906 | 32,0 | 64,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.11.24 (17:00) | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 1 | 5 016 | 5,0 | 10,2 |
21.11.24 | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 1 | 16 470 | 16,5 | 33,4 |
From 18.11.24 | – | – | 17,50 | 17,50 | 17,50 | 17,50 | 4 | 31 906 | 32,0 | 64,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.11.24 | 16:55:07 | 99,9846 | -0,00 | 5 016 | 5,0 | 10,2 |
21.11.24 | 16:38:21 | 99,9865 | -0,00 | 16 470 | 16,5 | 33,4 |
19.11.24 | 16:40:41 | 99,9902 | -0,00 | 420 | 0,421 | 0,846 |
18.11.24 | 16:29:59 | 99,9921 | +1 459,94 | 10 000 | 10,0 | 20,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.11.24 | 16:55:07 | 1 003,7349 | -0,00 | 5 016 | 5,0 | 10,2 |
21.11.24 | 16:38:21 | 1 003,2678 | -0,00 | 16 470 | 16,5 | 33,4 |
19.11.24 | 16:40:41 | 1 002,3325 | -0,00 | 420 | 0,421 | 0,846 |
18.11.24 | 16:29:59 | 1 001,8654 | +1 459,94 | 10 000 | 10,0 | 20,2 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.11.24 | 16:55:07 | 17,50 | 0 | 5 016 | 5,0 | 10,2 |
21.11.24 | 16:38:21 | 17,50 | 0 | 16 470 | 16,5 | 33,4 |
19.11.24 | 16:40:41 | 17,50 | 0 | 420 | 0,421 | 0,846 |
18.11.24 | 16:29:59 | 17,50 | +1 750 | 10 000 | 10,0 | 20,2 |