Trade Information

MFMCb2

coupon bonds KZ2P00011968 (KZ2P00011968)
MyCar Finance MFO LLP
Last coupon rate, % APR : 17,500
Days to maturity: 710
Circulation period: 14.11.24 – 14.11.26
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
22.11.24 (17:00) 99,9846 99,9846 99,9846 99,9846 99,9846 99,9846 1 5 016 5,0 10,2
21.11.24 99,9865 99,9865 99,9865 99,9865 99,9865 99,9865 1 16 470 16,5 33,4
From 18.11.24 99,9846 99,9880 99,9921 99,9846 4 31 906 32,0 64,6
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
22.11.24 (17:00) 1 003,7349 1 003,7349 1 003,7349 1 003,7349 1 003,7349 1 003,7349 1 5 016 5,0 10,2
21.11.24 1 003,2678 1 003,2678 1 003,2678 1 003,2678 1 003,2678 1 003,2678 1 16 470 16,5 33,4
From 18.11.24 1 003,7349 1 002,8894 1 003,7349 1 001,8654 4 31 906 32,0 64,6
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
22.11.24 (17:00) 17,50 17,50 17,50 17,50 17,50 17,50 1 5 016 5,0 10,2
21.11.24 17,50 17,50 17,50 17,50 17,50 17,50 1 16 470 16,5 33,4
From 18.11.24 17,50 17,50 17,50 17,50 4 31 906 32,0 64,6

Last 10 deals with MFMCb2
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
22.11.24 16:55:07 99,9846 -0,00 5 016 5,0 10,2
21.11.24 16:38:21 99,9865 -0,00 16 470 16,5 33,4
19.11.24 16:40:41 99,9902 -0,00 420 0,421 0,846
18.11.24 16:29:59 99,9921 +1 459,94 10 000 10,0 20,2
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
22.11.24 16:55:07 1 003,7349 -0,00 5 016 5,0 10,2
21.11.24 16:38:21 1 003,2678 -0,00 16 470 16,5 33,4
19.11.24 16:40:41 1 002,3325 -0,00 420 0,421 0,846
18.11.24 16:29:59 1 001,8654 +1 459,94 10 000 10,0 20,2
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
22.11.24 16:55:07 17,50 0 5 016 5,0 10,2
21.11.24 16:38:21 17,50 0 16 470 16,5 33,4
19.11.24 16:40:41 17,50 0 420 0,421 0,846
18.11.24 16:29:59 17,50 +1 750 10 000 10,0 20,2

Other securities MyCar Finance MFO LLP

Symbol ISIN Board Sector Category Trades Index
MFMCb1 KZ2P00010960 main debt securities bonds 24.05.24
MFMCb2 KZ2P00011968 main debt securities облигации 18.11.24
Trading code:
MFMCb2
List of securities:
official, main board, category "облигации"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
24.10.24
Trade opening date:
18.11.24
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2P00011968
Current coupon rate, % APR:
17,500
ISIN:
KZ2P00011968
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
5 000 000
Issue volume, KZT:
5 000 000 000
Number of bonds outstanding:
2 968 094
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
14.11.24
Circulation term, years:
2,00
Circulation term, days:
720
Number of days till nearest coupon payment:
170
Registry fixation date of the nearest coupon payment:
13.05.25
Period of the next coupon payment:
14.05.25 – 27.05.25
Coupon payment schedule:
Register fixation date at maturity:
13.11.26
Principal repayment period:
14.11.26–23.11.26
Name of issuer's financial cinsultant:
Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
Admission initiator:
MyCar Finance MFO LLP