For Investors/
Financial Instruments/
MFMCb1
MFMCb1
MyCar Finance MFO LLP These securities have been delisted from trading lists 20.05.2025 coupon bonds Days to maturity: bond circulation expiredCirculation period: 20.05.24 – 20.05.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.07.25 | – | – | – | – | – | – | – | – | ||
15.07.25 | – | – | – | – | – | – | – | – | ||
113,0000 | 90,0000 | 100,0114 | 100,2535 | 113,0000 | 90,0000 | 355 | 532 687 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.05.25 | 14:17:56 | 100,0114 | -0,05 | 50 | ||
12.05.25 | 13:35:36 | 100,0577 | 0 | 50 | ||
12.05.25 | 12:03:54 | 100,0577 | +0,04 | 10 | ||
12.05.25 | 11:31:07 | 100,0132 | -0,01 | 2 | ||
08.05.25 | 11:37:24 | 100,0204 | -0,07 | 40 | ||
08.05.25 | 11:30:50 | 100,0870 | -0,01 | 10 | ||
06.05.25 | 12:09:25 | 100,1018 | +0,08 | 6 | ||
05.05.25 | 16:55:19 | 100,0260 | -0,08 | 135 | ||
05.05.25 | 11:30:06 | 100,1092 | +0,08 | 1 | ||
02.05.25 | 16:55:18 | 100,0319 | -0,13 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011968 | main | debt securities | облигации | 18.11.24 | – | |
News
Highlighted news contain information on the company ratings 16.06.25 14:47 | |
30.05.25 10:32 | |
23.05.25 11:47 | |
20.05.25 09:29 | |
19.05.25 11:47 | |
16.05.25 17:33 | |
28.02.25 11:08 | |
29.11.24 09:33 | |
28.11.24 11:09 | |
18.11.24 09:52 | |
1
2
3