EN
19 July 2025, 03:49
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
MFMCb1

MFMCb1

MyCar Finance MFO LLP These securities have been delisted from trading lists 20.05.2025 coupon bonds Days to maturity: bond circulation expired
Circulation period: 20.05.24 – 20.05.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
18.07.25
–
–
–
–
–
–
–
–
–
–
17.07.25
–
–
–
–
–
–
–
–
–
–
113,0000
90,0000
100,0114
100,2535
113,0000
90,0000
355
532 687
537,6
1 189,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
13.05.25
14:17:56
100,0114
-0,05
50
0,052
0,102
12.05.25
13:35:36
100,0577
0
50
0,052
0,101
12.05.25
12:03:54
100,0577
+0,04
10
0,010
0,020
12.05.25
11:31:07
100,0132
-0,01
2
0,002
0,004
08.05.25
11:37:24
100,0204
-0,07
40
0,042
0,081
08.05.25
11:30:50
100,0870
-0,01
10
0,010
0,020
06.05.25
12:09:25
100,1018
+0,08
6
0,006
0,012
05.05.25
16:55:19
100,0260
-0,08
135
0,140
0,272
05.05.25
11:30:06
100,1092
+0,08
1
0,001
0,002
02.05.25
16:55:18
100,0319
-0,13
2
0,002
0,004

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFMCb2
KZ2P00011968
main
debt securities
облигации
18.11.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more