MFECb2 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
25.09.26	–	–	–	–	–	–	–	–	–	–
24.09.26	–	–	–	–	–	–	–	–	–	–
	120,0000	50,3500	97,0000	99,8463	108,0000	55,0000	811	494 957	511,6	1 040,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
21.07.26	13:22:23	97,0000	-2,90	20	0,020	0,043
20.07.26	12:56:00	99,9000	+10,99	100	0,105	0,224
14.07.26	16:32:27	90,0100	+0,01	60	0,057	0,119
14.07.26	15:02:21	90,0000	0	31	0,029	0,062
14.07.26	14:43:31	90,0000	0	60	0,057	0,119
09.07.26	15:24:04	70,0010	-22,22	233	0,173	0,371
09.07.26	15:24:04	75,0100	-16,66	500	0,397	0,849
09.07.26	15:24:04	75,0101	-16,66	147	0,117	0,250
09.07.26	15:24:04	90,0000	+28,57	50	0,047	0,101
08.07.26	12:11:30	70,0010	0	1	0,001	0,002

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFECb3	KZ2P00014210	alternative	debt securities	bonds	25.08.25	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule