MFECb1
"ECO - Finance MFO" LLP These securities have been delisted from trading lists 29.01.2026 coupon bonds Days to maturity: bond circulation expiredCirculation period: 29.01.24 – 29.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | – | – | – | – | – | – | – | – | ||
| 30.07.26 | – | – | – | – | – | – | – | – | ||
| 1 000,0000 | 89,0000 | 100,9500 | 332,6274 | 1 000,0000 | 60,0000 | 1 288 | 363 742 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.01.26 | 11:51:44 | 100,9500 | -0,04 | 10 | ||
| 21.01.26 | 16:16:33 | 100,9880 | 0 | 1 | ||
| 20.01.26 | 12:24:05 | 100,9880 | +1,69 | 8 | ||
| 19.01.26 | 13:19:03 | 99,3100 | -1,66 | 1 | ||
| 15.01.26 | 15:04:23 | 100,9880 | 0 | 2 | ||
| 14.01.26 | 12:16:42 | 100,9880 | +0,02 | 1 | ||
| 14.01.26 | 11:37:33 | 100,9680 | -0,02 | 10 | ||
| 14.01.26 | 11:29:42 | 100,9880 | 0 | 18 | ||
| 12.01.26 | 16:55:13 | 100,9880 | 0 | 1 | ||
| 12.01.26 | 16:06:09 | 100,9880 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00014210 | alternative | debt securities | bonds | 25.08.25 | – |
News
Highlighted news contain information on the company ratings 12.01.24 17:00
29.12.23 17:44
29.12.23 10:07