For Investors/
Financial Instruments/
MFDGb1
MFDGb1
"Microfinance organization "Dengi govoryat" LLP coupon bonds KZ2P00012677 Last coupon rate, % APR : 22,000Days to maturity: 168
Circulation period: 19.11.24 – 19.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.05.26 (17:00) | 99,5000 | 99,2496 | 99,5000 | 99,2527 | 99,5000 | 99,2496 | 6 | 12 677 | ||
28.05.26 | 99,3000 | 99,2496 | 99,3000 | 99,3000 | 99,3000 | 99,3000 | 2 | 55 | ||
From 19.11.24 | 1 003,5800 | 71,1876 | 99,5000 | 135,2339 | 1 003,5800 | 54,0600 | 1 509 | 3 065 522 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 14:44:58 | 99,5000 | +0,20 | 113 | ||
29.05.26 | 14:13:01 | 99,3000 | +0,05 | 217 | ||
29.05.26 | 13:31:40 | 99,2496 | 0 | 12 327 | ||
29.05.26 | 12:57:21 | 99,2496 | 0 | 10 | ||
29.05.26 | 12:57:21 | 99,2496 | 0 | 9 | ||
29.05.26 | 12:11:16 | 99,2496 | -0,05 | 1 | ||
28.05.26 | 13:48:20 | 99,3000 | 0 | 49 | ||
28.05.26 | 13:23:36 | 99,3000 | +0,00 | 6 | ||
26.05.26 | 13:58:00 | 99,2999 | +1,09 | 3 | ||
26.05.26 | 11:51:09 | 98,2337 | -1,77 | 29 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012677 | alternative | debt securities | bonds | 19.11.24 | – | |
News
Highlighted news contain information on the company ratings 29.05.26 14:24
02.03.26 11:39
23.01.26 16:41
25.11.25 11:28
20.08.25 16:57
20.05.25 14:31
19.02.25 12:13
13.12.24 12:12
25.11.24 17:03
18.11.24 18:23
1
2