For Investors/
Financial Instruments/
MFDGb1
MFDGb1
"Microfinance organization "Dengi govoryat" LLP coupon bonds KZ2P00012677 Last coupon rate, % APR: 22,000 Days to maturity: 557 Circulation period: 19.11.24 - 19.11.26Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
02.05.25 | 90,0000 | 100,0000 | – | – | – | – | 0 | 0 | ||
30.04.25 | 90,0000 | 100,0000 | – | – | – | – | 0 | 0 | ||
From 19.11.24 | 1 003,5800 | 95,0000 | 100,0000 | 184,8469 | 1 003,5800 | 95,0000 | 340 | 1 297 933 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.04.25 | 16:28:21 | 100,0000 | 0 | 1 | ||
25.04.25 | 13:00:41 | 100,0000 | 0 | 26 | ||
25.04.25 | 12:28:12 | 100,0000 | 0 | 45 | ||
24.04.25 | 15:41:12 | 100,0000 | +0,02 | 172 | ||
24.04.25 | 13:00:58 | 99,9800 | -0,02 | 146 | ||
24.04.25 | 12:15:20 | 100,0000 | 0 | 500 | ||
23.04.25 | 16:55:24 | 100,0000 | 0 | 1 562 | ||
23.04.25 | 16:55:24 | 100,0000 | +0,03 | 1 038 | ||
23.04.25 | 16:19:50 | 99,9696 | 0 | 10 | ||
23.04.25 | 13:34:08 | 99,9696 | -0,03 | 66 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012677 | alternative | debt securities | bonds | 19.11.24 | – | |
News
Highlighted news contain information on the company ratings 19.02.25 12:13 | |
13.12.24 12:12 | |
25.11.24 17:03 | |
18.11.24 18:23 | |
18.11.24 16:26 | |