For Investors/
Financial Instruments/
MFDGb1
MFDGb1
"Microfinance organization "Dengi govoryat" LLP coupon bonds KZ2P00012677 Last coupon rate, % APR : 22,000Days to maturity: 497
Circulation period: 19.11.24 – 19.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
02.07.25 | – | – | – | – | – | – | – | – | ||
01.07.25 | 99,9930 | 98,8049 | 98,8049 | 98,8289 | 99,9930 | 98,8049 | 5 | 354 | ||
From 19.11.24 | 1 003,5800 | 90,0001 | 98,8049 | 166,5197 | 1 003,5800 | 90,0000 | 565 | 1 645 884 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.25 | 14:39:38 | 98,8049 | 0 | 12 | ||
01.07.25 | 14:30:14 | 98,8049 | 0 | 200 | ||
01.07.25 | 13:55:29 | 98,8049 | -0,10 | 110 | ||
01.07.25 | 13:52:25 | 98,9000 | -1,09 | 27 | ||
01.07.25 | 11:30:46 | 99,9930 | +1,20 | 5 | ||
30.06.25 | 16:42:40 | 98,8030 | 0 | 1 302 | ||
30.06.25 | 16:32:48 | 98,8030 | 0 | 248 | ||
30.06.25 | 16:25:48 | 98,8030 | 0 | 47 | ||
30.06.25 | 16:21:17 | 98,8030 | 0 | 49 | ||
30.06.25 | 16:06:56 | 98,8030 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012677 | alternative | debt securities | bonds | 19.11.24 | – | |
News
Highlighted news contain information on the company ratings 20.05.25 14:31 | |
19.02.25 12:13 | |
13.12.24 12:12 | |
25.11.24 17:03 | |
18.11.24 18:23 | |
18.11.24 16:26 | |