For Investors/
Financial Instruments/
MFDGb1
MFDGb1
"Microfinance organization "Dengi govoryat" LLP coupon bonds KZ2P00012677 Last coupon rate, % APR : 22,000Days to maturity: 424
Circulation period: 19.11.24 – 19.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
15.09.25 (17:00) | 100,4996 | 98,9618 | 100,4996 | 100,4996 | 100,4996 | 100,4996 | 1 | 1 | ||
12.09.25 | 98,9600 | 98,9578 | 98,9579 | 98,9579 | 98,9579 | 98,9578 | 4 | 1 054 | ||
From 19.11.24 | 1 003,5800 | 90,0001 | 100,4996 | 148,0967 | 1 003,5800 | 90,0000 | 974 | 2 258 363 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.09.25 | 13:30:20 | 100,4996 | +1,56 | 1 | ||
12.09.25 | 16:23:14 | 98,9579 | 0 | 9 | ||
12.09.25 | 14:45:16 | 98,9579 | 0 | 994 | ||
12.09.25 | 14:45:16 | 98,9578 | 0 | 46 | ||
12.09.25 | 12:48:53 | 98,9578 | +0,36 | 5 | ||
11.09.25 | 15:42:36 | 97,9537 | -0,66 | 160 942 | ||
11.09.25 | 15:42:36 | 98,6000 | -1,89 | 22 | ||
11.09.25 | 11:30:50 | 100,4997 | +1,72 | 18 | ||
10.09.25 | 16:17:49 | 98,8000 | 0 | 20 | ||
10.09.25 | 15:54:23 | 98,8000 | -0,16 | 42 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012677 | alternative | debt securities | bonds | 19.11.24 | – | |
News
Highlighted news contain information on the company ratings 20.08.25 16:57 | |
20.05.25 14:31 | |
19.02.25 12:13 | |
13.12.24 12:12 | |
25.11.24 17:03 | |
18.11.24 18:23 | |
18.11.24 16:26 | |