For Investors/
Financial Instruments/
MFDGb1
MFDGb1
"Microfinance organization "Dengi govoryat" LLP coupon bonds KZ2P00012677 Last coupon rate, % APR : 22,000Days to maturity: 278
Circulation period: 19.11.24 – 19.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.02.26 (17:00) | 99,9000 | 97,9371 | 99,9000 | 98,9127 | 99,9000 | 97,9371 | 4 | 501 | ||
10.02.26 | 98,0000 | 99,9830 | 99,9900 | 99,9900 | 99,9900 | 99,9900 | 1 | 1 | ||
From 19.11.24 | 1 003,5800 | 90,0001 | 99,9000 | 135,6449 | 1 003,5800 | 75,0000 | 1 395 | 3 031 627 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.02.26 | 16:55:53 | 99,9000 | 0 | 200 | ||
11.02.26 | 16:55:24 | 99,9000 | +2,00 | 49 | ||
11.02.26 | 14:46:23 | 97,9371 | 0 | 242 | ||
11.02.26 | 12:05:09 | 97,9371 | -2,05 | 10 | ||
10.02.26 | 11:42:30 | 99,9900 | +2,11 | 1 | ||
09.02.26 | 15:56:06 | 97,9207 | 0 | 5 | ||
09.02.26 | 13:16:41 | 97,9207 | -1,72 | 965 | ||
06.02.26 | 15:23:18 | 99,6300 | 0 | 40 091 | ||
06.02.26 | 15:14:47 | 99,6300 | -0,70 | 20 000 | ||
06.02.26 | 14:47:39 | 100,3351 | 0 | 179 778 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012677 | alternative | debt securities | bonds | 19.11.24 | – | |
News
Highlighted news contain information on the company ratings 23.01.26 16:41 | |
25.11.25 11:28 | |
20.08.25 16:57 | |
20.05.25 14:31 | |
19.02.25 12:13 | |
13.12.24 12:12 | |
25.11.24 17:03 | |
18.11.24 18:23 | |
18.11.24 16:26 | |