MFCIb2 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
21.09.26	–	–	–	–	–	–	–	–	–	–
18.09.26	99,0000	99,9990	–	–	–	–	0	0	–	–
From 06.05.24	1 000,0000	85,0000	99,9990	99,8990	1 000,0000	54,0000	4 576	2 533 784	2 593,1	5 351,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
17.09.26	15:33:11	99,9990	+1,01	35	0,036	0,080
15.09.26	15:40:35	99,0000	0	1	0,001	0,002
15.09.26	14:57:23	99,0000	-1,00	1	0,001	0,002
15.09.26	11:39:32	100,0000	0	2	0,002	0,005
15.09.26	11:29:57	100,0000	0	45	0,046	0,102
14.09.26	13:54:53	100,0000	0	50	0,051	0,113
14.09.26	13:03:53	100,0000	+0,10	11	0,011	0,025
11.09.26	13:12:53	99,9000	0	400	0,406	0,902
11.09.26	11:45:36	99,9000	0	11	0,011	0,025
10.09.26	15:51:32	99,9000	-4,31	20	0,020	0,044

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFCIb2	KZ2P00011166	alternative	debt securities	облигации	06.05.24	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule