For Investors/
Financial Instruments/
MFCIb2
MFCIb2
LLP "MFO "Capitalinvest" coupon bonds KZ2P00011166 Last coupon rate, % APR : 22,000Days to maturity: 363
Circulation period: 13.05.24 – 13.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.26 (17:00) | 97,8000 | 91,0000 | 97,8000 | 97,7726 | 97,8000 | 91,0000 | 6 | 537 | ||
06.05.26 | 91,6000 | 91,5000 | 91,6000 | 91,5333 | 91,6000 | 91,5000 | 2 | 15 | ||
From 06.05.24 | 1 000,0000 | 85,0000 | 97,8000 | 99,9122 | 1 000,0000 | 54,0000 | 4 349 | 2 126 041 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 16:29:16 | 97,8000 | 0 | 5 | ||
08.05.26 | 15:31:54 | 97,8000 | 0 | 200 | ||
08.05.26 | 11:55:48 | 97,8000 | +0,11 | 320 | ||
08.05.26 | 11:46:05 | 97,6900 | 0 | 8 | ||
08.05.26 | 11:34:41 | 97,6900 | +7,35 | 2 | ||
08.05.26 | 11:33:26 | 91,0000 | -0,66 | 2 | ||
06.05.26 | 16:34:55 | 91,6000 | +0,11 | 5 | ||
06.05.26 | 14:09:27 | 91,5000 | -6,44 | 10 | ||
05.05.26 | 16:12:03 | 97,8000 | +0,00 | 31 | ||
05.05.26 | 16:10:27 | 97,7990 | 0,00 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011166 | alternative | debt securities | облигации | 06.05.24 | – | |
News
Highlighted news contain information on the company ratings 18.02.26 12:34
15.08.25 09:43
14.05.25 09:54
17.02.25 10:53
13.11.24 16:59
14.08.24 16:41
15.07.24 15:03
15.07.24 10:18
15.05.24 16:12
04.05.24 16:35
1
2
3
4