For Investors/
Financial Instruments/
MFCIb2
MFCIb2
LLP "MFO "Capitalinvest" coupon bonds KZ2P00011166 Last coupon rate, % APR : 22,000Days to maturity: 628
Circulation period: 13.05.24 – 13.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
15.08.25 | – | – | – | – | – | – | – | – | ||
14.08.25 | 99,9988 | 99,9700 | 99,9800 | 99,9848 | 99,9988 | 99,9700 | 29 | 8 182 | ||
From 06.05.24 | 1 000,0000 | 95,0000 | 99,9800 | 99,9824 | 1 000,0000 | 63,0000 | 3 393 | 1 834 372 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.08.25 | 16:55:06 | 99,9800 | 0 | 21 | ||
14.08.25 | 16:40:37 | 99,9800 | 0 | 17 | ||
14.08.25 | 16:35:12 | 99,9800 | +0,00 | 1 | ||
14.08.25 | 16:04:51 | 99,9790 | 0,00 | 4 434 | ||
14.08.25 | 15:45:59 | 99,9800 | +0,01 | 22 | ||
14.08.25 | 15:45:25 | 99,9700 | 0 | 40 | ||
14.08.25 | 15:45:25 | 99,9700 | -0,01 | 20 | ||
14.08.25 | 15:32:24 | 99,9800 | 0 | 118 | ||
14.08.25 | 15:20:33 | 99,9800 | 0 | 264 | ||
14.08.25 | 15:17:17 | 99,9800 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011166 | alternative | debt securities | облигации | 06.05.24 | – | |
News
Highlighted news contain information on the company ratings 14.05.25 09:54 | |
17.02.25 10:53 | |
13.11.24 16:59 | |
14.08.24 16:41 | |
15.07.24 15:03 | |
15.07.24 10:18 | |
15.05.24 16:12 | |
04.05.24 16:35 | |
02.05.24 17:37 | |
30.04.24 16:37 | |
1
2
3
4