EN
7 September 2025, 03:59
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFCIb2

MFCIb2

LLP "MFO "Capitalinvest" coupon bonds KZ2P00011166 Last coupon rate, % APR : 22,000
Days to maturity: 606
Circulation period: 13.05.24 – 13.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
05.09.25 (17:00)
99,9997
99,0000
99,9997
99,9341
99,9997
99,0000
5
1 066
1,1
2,0
04.09.25
99,0000
98,9890
98,9900
98,9999
99,0000
98,9890
7
353
0,354
0,655
From 06.05.24
1 000,0000
95,0000
99,9997
99,9812
1 000,0000
63,0000
3 526
1 879 793
1 922,3
3 992,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
05.09.25
16:17:11
99,9997
0
40
0,041
0,075
05.09.25
15:05:30
99,9997
0
839
0,850
1,57
05.09.25
14:09:24
99,9997
0
15
0,015
0,028
05.09.25
13:17:38
99,9997
+1,01
102
0,103
0,191
05.09.25
11:29:37
99,0000
+0,01
70
0,070
0,130
04.09.25
15:46:36
98,9900
-0,01
1
0,001
0,002
04.09.25
15:31:46
99,0000
0
16
0,016
0,030
04.09.25
14:41:02
99,0000
0
200
0,201
0,371
04.09.25
13:18:39
99,0000
0
41
0,041
0,076
04.09.25
13:18:39
98,9999
0
84
0,084
0,156

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00011166
alternative
debt securities
облигации
06.05.24

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule