EN
12 May 2025, 09:59
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
MFCIb2

MFCIb2

LLP "MFO "Capitalinvest" coupon bonds KZ2P00011166 Last coupon rate, % APR: 22,000 Days to maturity: 721 Circulation period: 13.05.24 - 13.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
12.05.25
–
–
–
–
–
–
–
–
–
–
08.05.25
99,9985
99,9900
99,9900
99,1099
99,9985
63,0000
19
1 179
1,2
2,4
From 06.05.24
1 000,0000
95,0000
99,9900
100,0258
1 000,0000
63,0000
2 781
1 654 326
1 696,3
3 558,2

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.05.25
16:58:13
99,9900
0
86
0,090
0,176
08.05.25
16:39:07
99,9900
0
50
0,053
0,102
08.05.25
15:31:58
99,9900
0
10
0,011
0,020
08.05.25
15:19:48
99,9900
-0,01
5
0,005
0,010
08.05.25
15:13:34
99,9985
+0,30
35
0,037
0,072
08.05.25
13:48:26
63,0000
-36,81
26
0,018
0,034
08.05.25
13:48:26
96,5000
-3,21
22
0,022
0,043
08.05.25
13:48:26
99,5000
-0,20
2
0,002
0,004
08.05.25
13:48:26
99,7000
-0,30
10
0,010
0,020
08.05.25
13:26:35
99,9985
+0,01
278
0,292
0,568

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFCIb2
KZ2P00011166
alternative
debt securities
облигации
06.05.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more