For Investors/
Financial Instruments/
MFCIb2
MFCIb2
LLP "MFO "Capitalinvest" coupon bonds KZ2P00011166 Last coupon rate, % APR : 22,000Days to maturity: 585
Circulation period: 13.05.24 – 13.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.09.25 (17:00) | 93,0001 | 99,4999 | 99,4999 | 99,4999 | 99,4999 | 99,4999 | 2 | 11 | ||
25.09.25 | 100,0000 | 99,5000 | 99,5000 | 99,4999 | 99,5000 | 99,1000 | 5 | 3 988 | ||
From 06.05.24 | 1 000,0000 | 93,0000 | 99,4999 | 99,9729 | 1 000,0000 | 63,0000 | 3 613 | 1 914 202 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.09.25 | 14:23:58 | 99,4999 | 0 | 1 | ||
26.09.25 | 12:13:29 | 99,4999 | 0,00 | 10 | ||
25.09.25 | 14:11:15 | 99,5000 | 0 | 2 985 | ||
25.09.25 | 13:50:32 | 99,5000 | 0 | 15 | ||
25.09.25 | 12:59:58 | 99,5000 | 0 | 1 | ||
25.09.25 | 12:32:48 | 99,5000 | +0,40 | 986 | ||
25.09.25 | 11:46:48 | 99,1000 | -0,40 | 1 | ||
24.09.25 | 16:36:10 | 99,5000 | 0 | 8 | ||
24.09.25 | 15:04:01 | 99,5000 | 0 | 150 | ||
24.09.25 | 13:10:32 | 99,5000 | 0 | 10 | ||
News
Highlighted news contain information on the company ratings 15.08.25 09:43 | |
14.05.25 09:54 | |
17.02.25 10:53 | |
13.11.24 16:59 | |
14.08.24 16:41 | |
15.07.24 15:03 | |
15.07.24 10:18 | |
15.05.24 16:12 | |
04.05.24 16:35 | |
02.05.24 17:37 | |
1
2
3
4