Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.11.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 08.07.22 | – | – | 100,0000 | 99,9788 | 101,5700 | 95,0000 | 219 | 1 405 134 | 1 428,4 | 3 045,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.11.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 08.07.22 | – | – | 1 021,0000 | 1 016,5359 | 1 061,7833 | 966,9167 | 219 | 1 405 134 | 1 428,4 | 3 045,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.11.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 08.07.22 | – | – | 20,95 | 21,00 | 25,27 | 19,78 | 219 | 1 405 134 | 1 428,4 | 3 045,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
13.11.23 | 15:28:14 | 100,0000 | 0 | 10 | 0,010 | 0,022 |
13.11.23 | 12:44:58 | 100,0000 | +1,01 | 5 | 0,005 | 0,011 |
03.11.23 | 11:41:32 | 99,0000 | 0 | 8 | 0,008 | 0,017 |
02.11.23 | 15:00:30 | 99,0000 | -1,00 | 10 | 0,010 | 0,021 |
26.10.23 | 12:00:34 | 100,0000 | 0 | 5 | 0,005 | 0,011 |
26.10.23 | 11:31:38 | 100,0000 | 0 | 3 | 0,003 | 0,006 |
24.10.23 | 14:35:48 | 100,0000 | 0 | 10 | 0,010 | 0,021 |
24.10.23 | 11:30:39 | 100,0000 | 0 | 2 | 0,002 | 0,004 |
23.10.23 | 16:55:18 | 100,0000 | 0 | 3 | 0,003 | 0,006 |
23.10.23 | 15:04:10 | 100,0000 | 0 | 9 | 0,009 | 0,019 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
13.11.23 | 15:28:14 | 1 021,0000 | 0 | 10 | 0,010 | 0,022 |
13.11.23 | 12:44:58 | 1 021,0000 | +1,01 | 5 | 0,005 | 0,011 |
03.11.23 | 11:41:32 | 1 005,1663 | 0 | 8 | 0,008 | 0,017 |
02.11.23 | 15:00:30 | 1 004,5830 | -1,00 | 10 | 0,010 | 0,021 |
26.10.23 | 12:00:34 | 1 011,0840 | 0 | 5 | 0,005 | 0,011 |
26.10.23 | 11:31:38 | 1 011,0833 | 0 | 3 | 0,003 | 0,006 |
24.10.23 | 14:35:48 | 1 009,9170 | 0 | 10 | 0,010 | 0,021 |
24.10.23 | 11:30:39 | 1 009,9150 | 0 | 2 | 0,002 | 0,004 |
23.10.23 | 16:55:18 | 1 009,3333 | 0 | 3 | 0,003 | 0,006 |
23.10.23 | 15:04:10 | 1 009,3333 | 0 | 9 | 0,009 | 0,019 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
13.11.23 | 15:28:14 | 20,95 | 0 | 10 | 0,010 | 0,022 |
13.11.23 | 12:44:58 | 20,95 | -163 | 5 | 0,005 | 0,011 |
03.11.23 | 11:41:32 | 22,58 | 0 | 8 | 0,008 | 0,017 |
02.11.23 | 15:00:30 | 22,58 | +162 | 10 | 0,010 | 0,021 |
26.10.23 | 12:00:34 | 20,96 | 0 | 5 | 0,005 | 0,011 |
26.10.23 | 11:31:38 | 20,96 | -1 | 3 | 0,003 | 0,006 |
24.10.23 | 14:35:48 | 20,97 | 0 | 10 | 0,010 | 0,021 |
24.10.23 | 11:30:39 | 20,97 | 0 | 2 | 0,002 | 0,004 |
23.10.23 | 16:55:18 | 20,97 | 0 | 3 | 0,003 | 0,006 |
23.10.23 | 15:04:10 | 20,97 | 0 | 9 | 0,009 | 0,019 |