Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.11.24 (17:00) | 100,0000 | 98,3175 | 101,3000 | 98,4150 | 101,3000 | 98,3175 | 2 | 153 | 0,164 | 0,331 |
20.11.24 | 101,3000 | 100,0000 | 100,0000 | 100,7986 | 101,3000 | 100,0000 | 3 | 73 | 0,080 | 0,161 |
From 12.03.24 | – | – | 101,3000 | 101,3445 | 103,0272 | 55,6000 | 641 | 2 589 373 | 2 763,5 | 5 943,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.11.24 (17:00) | 1 086,4583 | 1 069,6333 | 1 099,4583 | 1 070,6083 | 1 099,4583 | 1 069,6333 | 2 | 153 | 0,164 | 0,331 |
20.11.24 | 1 098,8819 | 1 085,8819 | 1 085,8819 | 1 093,8679 | 1 098,8819 | 1 085,8819 | 3 | 73 | 0,080 | 0,161 |
From 12.03.24 | – | – | 1 099,4583 | 1 067,2440 | 1 118,6603 | 638,4236 | 641 | 2 589 373 | 2 763,5 | 5 943,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.11.24 (17:00) | 20,71 | 21,75 | 19,92 | 21,69 | 19,92 | 21,75 | 2 | 153 | 0,164 | 0,331 |
20.11.24 | 19,92 | 20,70 | 20,70 | 20,22 | 19,92 | 20,70 | 3 | 73 | 0,080 | 0,161 |
From 12.03.24 | – | – | 19,92 | 19,97 | 21,75 | 19,75 | 641 | 2 589 373 | 2 763,5 | 5 943,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.11.24 | 12:23:54 | 101,3000 | +3,03 | 5 | 0,005 | 0,011 |
21.11.24 | 11:29:55 | 98,3175 | -2,94 | 148 | 0,158 | 0,320 |
20.11.24 | 16:17:49 | 100,0000 | -1,28 | 15 | 0,016 | 0,033 |
20.11.24 | 16:17:49 | 101,0000 | -0,30 | 57 | 0,062 | 0,126 |
20.11.24 | 16:17:49 | 101,3000 | 0 | 1 | 0,001 | 0,002 |
19.11.24 | 16:43:49 | 101,3000 | 0 | 8 | 0,009 | 0,018 |
19.11.24 | 16:33:15 | 101,3000 | +1,30 | 3 | 0,003 | 0,007 |
19.11.24 | 15:53:15 | 100,0000 | -1,28 | 350 | 0,380 | 0,763 |
19.11.24 | 14:04:33 | 101,3000 | +0,10 | 1 | 0,001 | 0,002 |
19.11.24 | 13:16:51 | 101,2000 | 0 | 5 | 0,005 | 0,011 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.11.24 | 12:23:54 | 1 099,4580 | +3,03 | 5 | 0,005 | 0,011 |
21.11.24 | 11:29:55 | 1 069,6333 | -2,94 | 148 | 0,158 | 0,320 |
20.11.24 | 16:17:49 | 1 085,8820 | -1,28 | 15 | 0,016 | 0,033 |
20.11.24 | 16:17:49 | 1 095,8819 | -0,30 | 57 | 0,062 | 0,126 |
20.11.24 | 16:17:49 | 1 098,8800 | 0 | 1 | 0,001 | 0,002 |
19.11.24 | 16:43:49 | 1 098,3050 | 0 | 8 | 0,009 | 0,018 |
19.11.24 | 16:33:15 | 1 098,3067 | +1,30 | 3 | 0,003 | 0,007 |
19.11.24 | 15:53:15 | 1 085,3055 | -1,28 | 350 | 0,380 | 0,763 |
19.11.24 | 14:04:33 | 1 098,3100 | +0,10 | 1 | 0,001 | 0,002 |
19.11.24 | 13:16:51 | 1 097,3060 | 0 | 5 | 0,005 | 0,011 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.11.24 | 12:23:54 | 19,92 | -183 | 5 | 0,005 | 0,011 |
21.11.24 | 11:29:55 | 21,75 | +105 | 148 | 0,158 | 0,320 |
20.11.24 | 16:17:49 | 20,70 | 0 | 15 | 0,016 | 0,033 |
20.11.24 | 16:17:49 | 20,10 | -60 | 57 | 0,062 | 0,126 |
20.11.24 | 16:17:49 | 19,92 | +1 | 1 | 0,001 | 0,002 |
19.11.24 | 16:43:49 | 19,91 | 0 | 8 | 0,009 | 0,018 |
19.11.24 | 16:33:15 | 19,91 | -79 | 3 | 0,003 | 0,007 |
19.11.24 | 15:53:15 | 20,70 | +79 | 350 | 0,380 | 0,763 |
19.11.24 | 14:04:33 | 19,91 | -7 | 1 | 0,001 | 0,002 |
19.11.24 | 13:16:51 | 19,98 | 0 | 5 | 0,005 | 0,011 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
JETGe1 | KZX000001870 | alternative | debt securities | bonds | 12.03.24 | – |