JETGe1 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
18.09.26 (17:01)	99,8698	99,8698	99,8698	99,8698	99,8698	99,8698	5	7	0,007	0,017
17.09.26	99,8000	98,0000	99,8000	98,6197	99,8000	98,5935	3	46	0,048	0,107
From 12.03.24	135,0000	60,0000	99,8698	100,3594	105,0000	53,0000	3 204	4 465 812	4 713,5	9 799,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	15:19:48	99,8698	0	2	0,002	0,005
18.09.26	15:19:48	99,8698	0	1	0,001	0,002
18.09.26	13:04:47	99,8698	0	1	0,001	0,002
18.09.26	13:04:47	99,8698	0	1	0,001	0,002
18.09.26	13:04:47	99,8698	+0,07	2	0,002	0,005
17.09.26	12:46:29	99,8000	+1,22	1	0,001	0,002
17.09.26	12:30:39	98,5935	0	5	0,005	0,012
17.09.26	11:30:06	98,5935	-0,72	40	0,041	0,093
16.09.26	16:25:53	99,3133	+0,74	2	0,002	0,005
16.09.26	13:51:36	98,5809	-1,32	300	0,310	0,693

Symbol	ISIN	Board	Sector	Category	Trades	Index
JETGe1	KZX000001870	alternative	debt securities	bonds	12.03.24	–
JETGpp1	KZ2P00014418	private placement	debt securities	–	28.05.26	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule