For Investors/
Financial Instruments/
JETGe1
JETGe1
JET Group Ltd. coupon bonds KZX000001870 green bonds Last coupon rate, % APR : 20,750Days to maturity: 218
Circulation period: 21.12.23 – 21.12.26 These securities were listed at KASE under a simplified procedure
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
13.05.26 (17:00) | 100,0000 | 99,4900 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 1 | 6 | ||
12.05.26 | 99,8000 | 99,0000 | 99,0000 | 99,7744 | 99,8000 | 99,0000 | 3 | 15 071 | ||
From 12.03.24 | 135,0000 | 60,0000 | 100,0000 | 100,3942 | 105,0000 | 55,6000 | 2 847 | 4 319 112 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.05.26 | 12:19:06 | 100,0000 | +1,01 | 6 | ||
12.05.26 | 15:40:02 | 99,0000 | -0,80 | 15 | ||
12.05.26 | 15:14:03 | 99,8000 | +0,02 | 56 | ||
12.05.26 | 13:03:17 | 99,7751 | +1,81 | 15 000 | ||
08.05.26 | 16:58:25 | 98,0000 | 0 | 10 | ||
06.05.26 | 14:02:17 | 98,0000 | -1,01 | 10 | ||
06.05.26 | 13:00:34 | 99,0000 | +1,02 | 10 | ||
05.05.26 | 13:12:01 | 98,0000 | 0 | 5 | ||
05.05.26 | 12:50:33 | 98,0000 | +1,02 | 30 | ||
05.05.26 | 12:02:18 | 97,0057 | -1,01 | 15 | ||
Other securities
News
Highlighted news contain information on the company ratings 27.02.26 12:58
27.11.25 11:06
21.10.25 12:10
29.08.25 11:03
02.07.25 16:14
30.05.25 10:53
27.02.25 11:14
16.01.25 10:27
29.11.24 10:11
01.10.24 12:49
1
2