JETGe1
JET Group Ltd. coupon bonds KZX000001870 green bonds Last coupon rate, % APR : 20,750Days to maturity: 111
Circulation period: 21.12.23 – 21.12.26 These securities were listed at KASE under a simplified procedure
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (17:00) | 98,3613 | 99,5000 | 99,5000 | 99,5000 | 99,5000 | 99,5000 | 1 | 2 | ||
| 27.08.26 | 98,3496 | 98,3000 | 98,0000 | 98,3487 | 98,3496 | 98,0000 | 2 | 2 005 | ||
| From 12.03.24 | 135,0000 | 60,0000 | 99,5000 | 100,3622 | 105,0000 | 53,0000 | 3 146 | 4 445 256 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 16:30:50 | 99,5000 | +1,53 | 2 | ||
| 27.08.26 | 15:39:41 | 98,0000 | -0,36 | 5 | ||
| 27.08.26 | 11:41:25 | 98,3496 | -1,55 | 2 000 | ||
| 26.08.26 | 15:48:49 | 99,8956 | +1,58 | 4 | ||
| 26.08.26 | 11:29:58 | 98,3379 | -1,55 | 348 | ||
| 25.08.26 | 15:08:58 | 98,3262 | -1,57 | 1 | ||
| 25.08.26 | 15:08:58 | 99,8900 | -0,01 | 1 | ||
| 25.08.26 | 14:17:03 | 99,8956 | +1,42 | 2 | ||
| 25.08.26 | 13:56:40 | 98,5000 | -1,40 | 14 395 | ||
| 25.08.26 | 13:26:50 | 99,8956 | +1,42 | 2 |
Other securities
News
Highlighted news contain information on the company ratings 27.02.26 12:58
27.11.25 11:06
21.10.25 12:10
29.08.25 11:03
02.07.25 16:14
30.05.25 10:53
27.02.25 11:14
16.01.25 10:27
29.11.24 10:11
01.10.24 12:49
1
2