For Investors/
Financial Instruments/
JETGe1
JETGe1
JET Group Ltd. coupon bonds KZX000001870 green bonds Last coupon rate, % APR : 20,750Days to maturity: 195
Circulation period: 21.12.23 – 21.12.26 These securities were listed at KASE under a simplified procedure
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.06.26 (17:00) | 99,5000 | 97,5000 | 99,5000 | 98,0000 | 99,5000 | 97,5000 | 2 | 4 | ||
04.06.26 | 99,5000 | 98,0000 | 97,4168 | 98,8788 | 99,5000 | 97,4168 | 4 | 32 | ||
From 12.03.24 | 135,0000 | 60,0000 | 99,5000 | 100,3902 | 105,0000 | 55,6000 | 2 890 | 4 326 110 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.06.26 | 15:49:26 | 99,5000 | +2,05 | 1 | ||
05.06.26 | 14:02:06 | 97,5000 | +0,09 | 3 | ||
04.06.26 | 16:55:12 | 97,4168 | -0,60 | 3 | ||
04.06.26 | 16:44:12 | 98,0000 | -1,50 | 9 | ||
04.06.26 | 16:26:24 | 99,4900 | -0,01 | 13 | ||
04.06.26 | 11:57:53 | 99,5000 | +0,51 | 7 | ||
02.06.26 | 16:55:25 | 99,0000 | 0 | 3 | ||
02.06.26 | 16:55:25 | 99,0000 | 0 | 1 900 | ||
02.06.26 | 16:37:52 | 99,0000 | 0 | 50 | ||
02.06.26 | 16:21:30 | 99,0000 | 0 | 4 | ||
Other securities
News
Highlighted news contain information on the company ratings 27.02.26 12:58
27.11.25 11:06
21.10.25 12:10
29.08.25 11:03
02.07.25 16:14
30.05.25 10:53
27.02.25 11:14
16.01.25 10:27
29.11.24 10:11
01.10.24 12:49
1
2