JETGe1
JET Group Ltd. coupon bonds KZX000001870 green bonds Last coupon rate, % APR : 20,750Days to maturity: 125
Circulation period: 21.12.23 – 21.12.26 These securities were listed at KASE under a simplified procedure
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (17:00) | 99,8956 | 99,8900 | 99,8900 | 99,8409 | 99,8956 | 98,2012 | 6 | 32 | ||
| 13.08.26 | 100,4000 | 99,8956 | 99,9800 | 99,9083 | 101,0000 | 99,8956 | 9 | 14 116 | ||
| From 12.03.24 | 135,0000 | 60,0000 | 99,8900 | 100,3755 | 105,0000 | 53,0000 | 3 111 | 4 413 781 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 14:59:28 | 99,8900 | -0,01 | 9 | ||
| 14.08.26 | 13:12:24 | 99,8956 | 0 | 10 | ||
| 14.08.26 | 12:14:50 | 99,8956 | +0,01 | 10 | ||
| 14.08.26 | 12:01:18 | 99,8900 | -0,01 | 1 | ||
| 14.08.26 | 11:42:46 | 99,8956 | +1,73 | 1 | ||
| 14.08.26 | 11:33:00 | 98,2012 | -1,78 | 1 | ||
| 13.08.26 | 16:33:46 | 99,9800 | -1,01 | 5 | ||
| 13.08.26 | 16:14:00 | 101,0000 | +1,00 | 1 | ||
| 13.08.26 | 14:44:08 | 100,0000 | -0,40 | 6 | ||
| 13.08.26 | 14:37:22 | 100,4000 | 0 | 29 |
Other securities
News
Highlighted news contain information on the company ratings 27.02.26 12:58
27.11.25 11:06
21.10.25 12:10
29.08.25 11:03
02.07.25 16:14
30.05.25 10:53
27.02.25 11:14
16.01.25 10:27
29.11.24 10:11
01.10.24 12:49
1
2