For Investors/
Financial Instruments/
JETGe1
JETGe1
JET Group Ltd. coupon bonds KZX000001870 green bonds Last coupon rate, % APR : 20,750Days to maturity: 374
Circulation period: 21.12.23 – 21.12.26 These securities were listed at KASE under a simplified procedure
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 (17:00) | 97,6000 | 97,5100 | 97,5100 | 99,2814 | 99,9900 | 97,5100 | 4 | 70 | ||
04.12.25 | 99,9556 | 98,0000 | 98,0000 | 99,8997 | 99,9900 | 98,0000 | 5 | 2 604 | ||
From 12.03.24 | 135,0000 | 60,0000 | 97,5100 | 100,4792 | 105,0000 | 55,6000 | 2 413 | 3 944 554 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 14:16:16 | 97,5100 | 0 | 9 | ||
05.12.25 | 13:42:45 | 97,5100 | -2,48 | 10 | ||
05.12.25 | 13:40:27 | 99,9900 | +2,54 | 50 | ||
05.12.25 | 13:21:25 | 97,5100 | -0,50 | 1 | ||
04.12.25 | 16:05:18 | 98,0000 | -1,99 | 75 | ||
04.12.25 | 12:33:07 | 99,9900 | +0,03 | 15 | ||
04.12.25 | 12:26:59 | 99,9556 | -0,03 | 2 500 | ||
04.12.25 | 11:31:05 | 99,9900 | 0 | 13 | ||
04.12.25 | 11:31:05 | 99,9899 | 0,00 | 1 | ||
03.12.25 | 14:31:37 | 99,9900 | 0 | 600 | ||
Other securities
News
Highlighted news contain information on the company ratings 27.11.25 11:06 | |
21.10.25 12:10 | |
29.08.25 11:03 | |
02.07.25 16:14 | |
30.05.25 10:53 | |
27.02.25 11:14 | |
16.01.25 10:27 | |
29.11.24 10:11 | |
01.10.24 12:49 | |
02.08.24 11:13 | |
1
2