For Investors/
Financial Instruments/
JETGe1
JETGe1
JET Group Ltd. coupon bonds KZX000001870 green bonds Last coupon rate, % APR : 20,750Days to maturity: 342
Circulation period: 21.12.23 – 21.12.26 These securities were listed at KASE under a simplified procedure
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.01.26 (17:00) | 99,9900 | 98,5000 | 99,9900 | 99,9730 | 99,9900 | 98,5101 | 17 | 2 747 | ||
08.01.26 | 100,0000 | 99,5000 | 98,5000 | 99,0778 | 99,5000 | 98,5000 | 8 | 90 | ||
From 12.03.24 | 135,0000 | 60,0000 | 99,9900 | 100,4571 | 105,0000 | 55,6000 | 2 583 | 4 113 247 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.01.26 | 16:19:38 | 99,9900 | 0 | 1 | ||
09.01.26 | 16:07:37 | 99,9900 | +1,00 | 10 | ||
09.01.26 | 15:59:42 | 99,0000 | 0 | 4 | ||
09.01.26 | 15:31:58 | 99,0000 | 0 | 10 | ||
09.01.26 | 15:28:17 | 99,0000 | -0,99 | 10 | ||
09.01.26 | 14:38:05 | 99,9900 | 0 | 615 | ||
09.01.26 | 14:18:30 | 99,9900 | 0 | 100 | ||
09.01.26 | 14:17:33 | 99,9900 | 0 | 350 | ||
09.01.26 | 14:00:14 | 99,9900 | 0 | 20 | ||
09.01.26 | 13:27:25 | 99,9900 | 0 | 10 | ||
Other securities
News
Highlighted news contain information on the company ratings 27.11.25 11:06 | |
21.10.25 12:10 | |
29.08.25 11:03 | |
02.07.25 16:14 | |
30.05.25 10:53 | |
27.02.25 11:14 | |
16.01.25 10:27 | |
29.11.24 10:11 | |
01.10.24 12:49 | |
02.08.24 11:13 | |
1
2