JETGe1 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
25.09.26 (17:01)	99,9726	99,5000	99,5000	99,5081	99,6500	99,5000	7	538	0,565	1,3
24.09.26	99,8850	98,6834	99,7000	99,4980	99,8850	98,6834	5	248	0,260	0,584
From 12.03.24	135,0000	60,0000	99,5000	100,3592	105,0000	53,0000	3 229	4 466 769	4 714,6	9 801,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	15:55:33	99,5000	0	502	0,527	1,19
25.09.26	15:54:52	99,5000	0	2	0,002	0,005
25.09.26	15:28:17	99,5000	0	3	0,003	0,007
25.09.26	15:13:52	99,5000	0	1	0,001	0,002
25.09.26	14:41:00	99,5000	-0,15	1	0,001	0,002
25.09.26	14:29:13	99,6500	0	1	0,001	0,002
25.09.26	12:43:03	99,6500	-0,05	28	0,029	0,067
24.09.26	15:30:20	99,7000	0	3	0,003	0,007
24.09.26	15:28:44	99,7000	0	187	0,196	0,441
24.09.26	14:28:54	99,7000	+1,03	4	0,004	0,009

Symbol	ISIN	Board	Sector	Category	Trades	Index
JETGe1	KZX000001870	alternative	debt securities	bonds	12.03.24	–
JETGpp1	KZ2P00014418	private placement	debt securities	–	28.05.26	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule