JETGe1 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
11.09.26 (17:01)	99,8956	99,8956	99,8956	99,8956	99,8956	99,8956	2	14 600	15,3	33,8
10.09.26	99,8715	98,5060	98,5060	98,5075	99,0000	98,5060	4	1 336	1,4	3,0
From 12.03.24	135,0000	60,0000	99,8956	100,3598	105,0000	53,0000	3 187	4 463 662	4 711,3	9 794,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	12:02:26	99,8956	0	6 459	6,75	14,97
11.09.26	12:02:26	99,8956	+1,41	8 141	8,51	18,87
10.09.26	14:24:24	98,5060	-0,50	12	0,012	0,027
10.09.26	14:21:37	99,0000	+0,50	1	0,001	0,002
10.09.26	12:36:23	98,5060	-0,50	1 320	1,36	2,98
10.09.26	12:06:49	99,0000	0	3	0,003	0,007
09.09.26	16:20:19	99,0000	0	1	0,001	0,002
09.09.26	15:25:55	99,0000	+0,51	4	0,004	0,009
09.09.26	11:30:58	98,4937	-1,38	2	0,002	0,005
08.09.26	16:22:25	99,8750	-0,02	10	0,010	0,023

Symbol	ISIN	Board	Sector	Category	Trades	Index
JETGe1	KZX000001870	alternative	debt securities	bonds	12.03.24	–
JETGpp1	KZ2P00014418	private placement	debt securities	–	28.05.26	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule