EN
19 July 2025, 03:49
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
JETGe1

JETGe1

JET Group Ltd. coupon bonds KZX000001870 green bonds Last coupon rate, % APR : 20,750
Days to maturity: 512
Circulation period: 21.12.23 – 21.12.26 These securities were listed at KASE under a simplified procedure
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
18.07.25 (17:00)
100,0000
98,8900
99,8979
99,8935
99,9000
99,7000
18
765
0,776
1,5
17.07.25
100,0000
99,8980
99,5000
99,8308
99,9000
99,5000
8
469
0,475
0,903
From 12.03.24
135,0000
60,0000
99,8979
100,5382
103,0272
55,6000
1 844
3 794 444
4 010,2
8 390,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
18.07.25
16:14:30
99,8979
0
2
0,002
0,004
18.07.25
16:09:51
99,8979
+0,01
7
0,007
0,013
18.07.25
16:08:55
99,7000
-0,19
22
0,022
0,042
18.07.25
16:08:55
99,8900
-0,01
13
0,013
0,025
18.07.25
16:08:06
99,8979
0
92
0,093
0,175
18.07.25
15:50:26
99,8979
0
1
0,001
0,002
18.07.25
15:49:47
99,8979
0
13
0,013
0,025
18.07.25
15:38:48
99,8979
0,00
60
0,061
0,114
18.07.25
14:59:41
99,8999
0
4
0,004
0,008
18.07.25
14:25:49
99,8999
0
100
0,101
0,190

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
JETGe1
KZX000001870
alternative
debt securities
bonds
12.03.24
–
JETGpp1
KZ2P00014418
private placement
debt securities
–
–
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more