JETGe1
JET Group Ltd. coupon bonds KZX000001870 green bonds Last coupon rate, % APR : 20,750Days to maturity: 152
Circulation period: 21.12.23 – 21.12.26 These securities were listed at KASE under a simplified procedure
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.07.26 (17:00) | 99,9727 | 99,9727 | 99,9727 | 99,9727 | 99,9727 | 99,9727 | 2 | 2 003 | ||
16.07.26 | 100,0000 | 97,9082 | 99,9727 | 99,8000 | 99,9864 | 97,9082 | 4 | 442 | ||
From 12.03.24 | 135,0000 | 60,0000 | 99,9727 | 100,3829 | 105,0000 | 53,0000 | 3 024 | 4 359 277 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 14:36:12 | 99,9727 | 0 | 2 000 | ||
17.07.26 | 13:11:05 | 99,9727 | 0 | 3 | ||
16.07.26 | 16:19:36 | 99,9727 | 0 | 200 | ||
16.07.26 | 13:47:44 | 99,9727 | -0,01 | 200 | ||
16.07.26 | 12:52:21 | 99,9864 | +2,12 | 5 | ||
16.07.26 | 12:42:39 | 97,9082 | -2,03 | 37 | ||
15.07.26 | 16:18:53 | 99,9415 | 0 | 100 | ||
15.07.26 | 14:55:30 | 99,9415 | -0,03 | 983 | ||
15.07.26 | 11:59:10 | 99,9727 | 0 | 10 | ||
15.07.26 | 11:54:11 | 99,9727 | +0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 27.02.26 12:58
27.11.25 11:06
21.10.25 12:10
29.08.25 11:03
02.07.25 16:14
30.05.25 10:53
27.02.25 11:14
16.01.25 10:27
29.11.24 10:11
01.10.24 12:49
1
2