EN
16 November 2025, 14:49
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
JETGe1

JETGe1

JET Group Ltd. coupon bonds KZX000001870 green bonds Last coupon rate, % APR : 20,750
Days to maturity: 395
Circulation period: 21.12.23 – 21.12.26 These securities were listed at KASE under a simplified procedure
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
14.11.25 (17:00)
97,5000
100,0000
97,5000
97,5000
97,5000
97,5000
1
200
0,211
0,403
13.11.25
100,6980
100,0000
100,6980
98,5919
100,6980
97,9900
9
300
0,320
0,611
From 12.03.24
135,0000
60,0000
97,5000
100,5006
103,0272
55,6000
2 344
3 882 589
4 101,3
8 559,5

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
14.11.25
15:50:43
97,5000
-3,18
200
0,211
0,403
13.11.25
16:04:35
100,6980
+0,00
38
0,041
0,079
13.11.25
15:52:06
100,6979
0
10
0,011
0,021
13.11.25
15:17:14
100,6979
0
1
0,001
0,002
13.11.25
15:02:25
100,6979
+2,76
11
0,012
0,023
13.11.25
14:03:17
97,9900
-2,01
1
0,001
0,002
13.11.25
13:53:37
100,0000
0
4
0,004
0,008
13.11.25
13:44:46
100,0000
+2,05
5
0,005
0,010
13.11.25
12:36:58
97,9900
0
21
0,022
0,043
13.11.25
12:36:58
97,9900
-2,01
209
0,222
0,423

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
JETGe1
KZX000001870
alternative
debt securities
bonds
12.03.24
–
JETGpp1
KZ2P00014418
private placement
debt securities
–
–
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more