For Investors/
Financial Instruments/
JETGe1
JETGe1
JET Group Ltd. coupon bonds KZX000001870 green bonds Last coupon rate, % APR : 20,750Days to maturity: 159
Circulation period: 21.12.23 – 21.12.26 These securities were listed at KASE under a simplified procedure
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 (17:00) | 100,0000 | 97,8500 | 99,9000 | 99,8727 | 99,9000 | 97,8501 | 5 | 375 | ||
09.07.26 | 100,0000 | 99,9727 | 99,9727 | 99,9727 | 99,9727 | 99,9727 | 1 | 2 | ||
From 12.03.24 | 135,0000 | 60,0000 | 99,9000 | 100,3837 | 105,0000 | 53,0000 | 3 004 | 4 354 674 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 15:37:30 | 99,9000 | 0 | 52 | ||
10.07.26 | 15:03:03 | 99,9000 | +2,09 | 311 | ||
10.07.26 | 13:57:41 | 97,8502 | -2,05 | 1 | ||
10.07.26 | 13:38:00 | 99,9000 | +2,09 | 7 | ||
10.07.26 | 11:29:41 | 97,8501 | -2,12 | 4 | ||
09.07.26 | 16:32:00 | 99,9727 | 0 | 2 | ||
08.07.26 | 11:29:58 | 99,9727 | 0 | 5 | ||
07.07.26 | 14:08:07 | 99,9727 | 0 | 4 | ||
07.07.26 | 13:01:28 | 99,9727 | +0,00 | 967 | ||
07.07.26 | 11:40:13 | 99,9700 | +0,07 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 27.02.26 12:58
27.11.25 11:06
21.10.25 12:10
29.08.25 11:03
02.07.25 16:14
30.05.25 10:53
27.02.25 11:14
16.01.25 10:27
29.11.24 10:11
01.10.24 12:49
1
2