For Investors/
Financial Instruments/
JETGe1
JETGe1
JET Group Ltd. coupon bonds KZX000001870 green bonds Last coupon rate, % APR : 20,750Days to maturity: 181
Circulation period: 21.12.23 – 21.12.26 These securities were listed at KASE under a simplified procedure
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 (17:00) | 99,4900 | 99,4900 | 99,4900 | 99,4900 | 99,4900 | 99,4900 | 2 | 26 | ||
18.06.26 | 99,1000 | 97,6300 | 99,1000 | 97,7857 | 99,1000 | 97,6300 | 2 | 236 | ||
From 12.03.24 | 135,0000 | 60,0000 | 99,4900 | 100,3886 | 105,0000 | 53,0000 | 2 935 | 4 328 390 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.26 | 16:08:55 | 99,4900 | 0 | 15 | ||
19.06.26 | 15:10:18 | 99,4900 | +0,39 | 11 | ||
18.06.26 | 16:09:29 | 99,1000 | +1,51 | 25 | ||
18.06.26 | 11:32:23 | 97,6300 | +0,01 | 211 | ||
17.06.26 | 16:55:00 | 97,6189 | -1,88 | 1 | ||
17.06.26 | 15:54:33 | 99,4900 | 0 | 43 | ||
17.06.26 | 15:46:47 | 99,4900 | 0 | 5 | ||
17.06.26 | 14:46:17 | 99,4900 | 0 | 200 | ||
17.06.26 | 14:00:25 | 99,4900 | 0,00 | 3 | ||
17.06.26 | 12:53:18 | 99,4905 | +0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 27.02.26 12:58
27.11.25 11:06
21.10.25 12:10
29.08.25 11:03
02.07.25 16:14
30.05.25 10:53
27.02.25 11:14
16.01.25 10:27
29.11.24 10:11
01.10.24 12:49
1
2