For Investors/
Financial Instruments/
JETGe1
JETGe1
JET Group Ltd. coupon bonds KZX000001870 green bonds Last coupon rate, % APR : 20,750Days to maturity: 166
Circulation period: 21.12.23 – 21.12.26 These securities were listed at KASE under a simplified procedure
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 (17:00) | 100,0000 | 99,9000 | 99,9000 | 99,9323 | 99,9727 | 99,9000 | 3 | 180 | ||
02.07.26 | 99,9710 | 99,9699 | 99,9699 | 99,2426 | 99,9727 | 97,7752 | 7 | 628 | ||
From 12.03.24 | 135,0000 | 60,0000 | 99,9000 | 100,3838 | 105,0000 | 53,0000 | 2 994 | 4 353 318 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 15:14:07 | 99,9000 | -0,07 | 100 | ||
03.07.26 | 12:18:18 | 99,9727 | 0 | 29 | ||
03.07.26 | 11:34:49 | 99,9727 | +0,00 | 51 | ||
02.07.26 | 16:17:43 | 99,9699 | +2,24 | 215 | ||
02.07.26 | 16:01:43 | 97,7752 | -2,20 | 14 | ||
02.07.26 | 14:29:14 | 99,9700 | +1,49 | 4 | ||
02.07.26 | 13:49:28 | 97,7752 | -0,74 | 191 | ||
02.07.26 | 13:49:28 | 98,5000 | -1,47 | 5 | ||
02.07.26 | 13:06:42 | 99,9700 | 0,00 | 3 | ||
02.07.26 | 11:41:40 | 99,9727 | 0 | 196 | ||
Other securities
News
Highlighted news contain information on the company ratings 27.02.26 12:58
27.11.25 11:06
21.10.25 12:10
29.08.25 11:03
02.07.25 16:14
30.05.25 10:53
27.02.25 11:14
16.01.25 10:27
29.11.24 10:11
01.10.24 12:49
1
2