JETGe1
JET Group Ltd. coupon bonds KZX000001870 green bonds Last coupon rate, % APR : 20,750Days to maturity: 105
Circulation period: 21.12.23 – 21.12.26 These securities were listed at KASE under a simplified procedure
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (17:01) | 98,4328 | 99,8956 | 99,8956 | 99,8956 | 99,8956 | 99,8956 | 1 | 10 | ||
| 03.09.26 | 99,9000 | 99,8956 | 99,8956 | 99,8956 | 99,8956 | 99,8956 | 3 | 1 074 | ||
| From 12.03.24 | 135,0000 | 60,0000 | 99,8956 | 100,3619 | 105,0000 | 53,0000 | 3 166 | 4 447 549 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 14:21:18 | 99,8956 | 0 | 10 | ||
| 03.09.26 | 15:54:17 | 99,8956 | 0 | 6 | ||
| 03.09.26 | 15:10:18 | 99,8956 | 0 | 1 066 | ||
| 03.09.26 | 13:16:27 | 99,8956 | 0 | 2 | ||
| 02.09.26 | 12:52:21 | 99,8956 | 0 | 1 | ||
| 02.09.26 | 12:18:25 | 99,8956 | 0 | 6 | ||
| 02.09.26 | 11:53:28 | 99,8956 | 0 | 687 | ||
| 02.09.26 | 11:53:28 | 99,5000 | 0 | 284 | ||
| 02.09.26 | 11:49:15 | 99,5000 | 0 | 9 | ||
| 01.09.26 | 15:49:46 | 99,5000 | 0 | 3 |
Other securities
News
Highlighted news contain information on the company ratings 02.09.26 16:43
27.02.26 12:58
27.11.25 11:06
21.10.25 12:10
29.08.25 11:03
02.07.25 16:14
30.05.25 10:53
27.02.25 11:14
16.01.25 10:27
29.11.24 10:11
1
2