JETGe1
JET Group Ltd. coupon bonds KZX000001870 green bonds Last coupon rate, % APR : 20,750Days to maturity: 139
Circulation period: 21.12.23 – 21.12.26 These securities were listed at KASE under a simplified procedure
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (17:01) | 99,9139 | 99,9139 | 99,9139 | 99,8988 | 99,9139 | 98,0502 | 2 | 493 | ||
| 30.07.26 | 99,9727 | 99,8234 | 99,9139 | 99,9075 | 99,9727 | 98,3992 | 6 | 925 | ||
| From 12.03.24 | 135,0000 | 60,0000 | 99,9139 | 100,3775 | 105,0000 | 53,0000 | 3 063 | 4 397 678 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 14:31:15 | 99,9139 | +1,90 | 489 | ||
| 31.07.26 | 11:30:08 | 98,0502 | -1,87 | 4 | ||
| 30.07.26 | 16:28:51 | 99,9139 | +1,54 | 4 | ||
| 30.07.26 | 15:15:50 | 98,3992 | -1,52 | 4 | ||
| 30.07.26 | 14:55:03 | 99,9139 | 0 | 510 | ||
| 30.07.26 | 14:05:36 | 99,9139 | +0,09 | 392 | ||
| 30.07.26 | 11:50:06 | 99,8234 | -0,15 | 5 | ||
| 30.07.26 | 11:48:22 | 99,9727 | +0,06 | 10 | ||
| 29.07.26 | 16:40:45 | 99,9155 | 0 | 5 | ||
| 29.07.26 | 16:33:46 | 99,9155 | 0 | 8 |
Other securities
News
Highlighted news contain information on the company ratings 27.02.26 12:58
27.11.25 11:06
21.10.25 12:10
29.08.25 11:03
02.07.25 16:14
30.05.25 10:53
27.02.25 11:14
16.01.25 10:27
29.11.24 10:11
01.10.24 12:49
1
2