For Investors/
Financial Instruments/
JETGe1
JETGe1
JET Group Ltd. coupon bonds KZX000001870 green bonds Last coupon rate, % APR : 20,750Days to maturity: 512
Circulation period: 21.12.23 – 21.12.26 These securities were listed at KASE under a simplified procedure
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 (17:00) | 100,0000 | 98,8900 | 99,8979 | 99,8935 | 99,9000 | 99,7000 | 18 | 765 | ||
17.07.25 | 100,0000 | 99,8980 | 99,5000 | 99,8308 | 99,9000 | 99,5000 | 8 | 469 | ||
From 12.03.24 | 135,0000 | 60,0000 | 99,8979 | 100,5382 | 103,0272 | 55,6000 | 1 844 | 3 794 444 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 16:14:30 | 99,8979 | 0 | 2 | ||
18.07.25 | 16:09:51 | 99,8979 | +0,01 | 7 | ||
18.07.25 | 16:08:55 | 99,7000 | -0,19 | 22 | ||
18.07.25 | 16:08:55 | 99,8900 | -0,01 | 13 | ||
18.07.25 | 16:08:06 | 99,8979 | 0 | 92 | ||
18.07.25 | 15:50:26 | 99,8979 | 0 | 1 | ||
18.07.25 | 15:49:47 | 99,8979 | 0 | 13 | ||
18.07.25 | 15:38:48 | 99,8979 | 0,00 | 60 | ||
18.07.25 | 14:59:41 | 99,8999 | 0 | 4 | ||
18.07.25 | 14:25:49 | 99,8999 | 0 | 100 | ||
Other securities
News
Highlighted news contain information on the company ratings 02.07.25 16:14 | |
30.05.25 10:53 | |
27.02.25 11:14 | |
16.01.25 10:27 | |
29.11.24 10:11 | |
01.10.24 12:49 | |
02.08.24 11:13 | |
27.06.24 12:46 | |
04.04.24 16:30 | |
11.03.24 12:52 | |
1
2