JETGe1
JET Group Ltd. coupon bonds KZX000001870 green bonds Last coupon rate, % APR : 20,750Days to maturity: 144
Circulation period: 21.12.23 – 21.12.26 These securities were listed at KASE under a simplified procedure
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 | – | – | – | – | – | – | – | – | ||
| 24.07.26 | 99,9241 | 99,9241 | 99,9241 | 99,9245 | 99,9727 | 99,9241 | 2 | 1 976 | ||
| From 12.03.24 | 135,0000 | 60,0000 | 99,9241 | 100,3796 | 105,0000 | 53,0000 | 3 040 | 4 376 062 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 15:46:48 | 99,9241 | -0,05 | 1 961 | ||
| 24.07.26 | 12:44:21 | 99,9727 | +2,04 | 15 | ||
| 23.07.26 | 15:49:43 | 97,9781 | -2,00 | 306 | ||
| 23.07.26 | 13:52:53 | 99,9727 | 0 | 2 | ||
| 23.07.26 | 13:34:59 | 99,9727 | +2,04 | 10 | ||
| 23.07.26 | 13:13:55 | 97,9781 | 0 | 1 | ||
| 23.07.26 | 12:45:01 | 97,9781 | -2,00 | 40 | ||
| 23.07.26 | 11:53:40 | 99,9727 | +0,00 | 5 | ||
| 22.07.26 | 16:55:04 | 99,9700 | 0,00 | 2 | ||
| 22.07.26 | 14:26:59 | 99,9727 | +2,06 | 39 |
Other securities
News
Highlighted news contain information on the company ratings 27.02.26 12:58
27.11.25 11:06
21.10.25 12:10
29.08.25 11:03
02.07.25 16:14
30.05.25 10:53
27.02.25 11:14
16.01.25 10:27
29.11.24 10:11
01.10.24 12:49
1
2