Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
14.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 04.12.23 | – | – | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 1 | 1 027 866 000 | 1 048,4 | 2 341,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
14.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 04.12.23 | – | – | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 1 | 1 027 866 000 | 1 048,4 | 2 341,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
14.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 04.12.23 | – | – | 0,00 | – | – | – | 1 | 1 027 866 000 | 1 048,4 | 2 341,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.02.24 | 14:30:00 | 1,0200 | -99,93 | 1 027 866 000 | 1 048,4 | 2 341,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.02.24 | 14:30:00 | 1,0200 | -99,93 | 1 027 866 000 | 1 048,4 | 2 341,6 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.02.24 | 14:30:00 | 0,00 | 0 | 1 027 866 000 | 1 048,4 | 2 341,6 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
IFC_e1 | XS1831081408 | mix | international financial organizations securities | – | 20.08.18 | – |
IFC_e7 | XS2725046283 | mix | international financial organizations securities | – | 04.12.23 | – |
IFC_e8 | XS2725047505 | mix | international financial organizations securities | – | 04.12.23 | – |
IFC_e9 | US45950KDD90 | mix | international financial organizations securities | – | 20.06.24 | – |