Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.08.18 | – | – | 282 737,0000 | 471 742,8082 | 900 000,0000 | 282 737,0000 | 18 | 3 442 | 1 623,7 | 3 400,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.08.18 | – | – | 282 737,0000 | 471 742,8082 | 900 000,0000 | 282 737,0000 | 18 | 3 442 | 1 623,7 | 3 400,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.08.18 | – | – | 0,00 | – | – | – | 18 | 3 442 | 1 623,7 | 3 400,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.04.24 | 15:45:50 | 282 737,0000 | 0 | 4 | 1,1 | 2,5 |
10.04.24 | 15:45:50 | 282 737,0000 | 0 | 2 | 0,565 | 1,3 |
10.04.24 | 15:45:50 | 282 737,0000 | 0 | 108 | 30,5 | 68,4 |
10.04.24 | 15:45:50 | 282 737,0000 | 0 | 4 | 1,1 | 2,5 |
10.04.24 | 15:45:50 | 282 737,0000 | -42,65 | 60 | 17,0 | 38,0 |
03.01.24 | 16:42:13 | 493 000,0000 | +0,20 | 68 | 33,5 | 73,8 |
28.12.23 | 16:35:34 | 492 000,0000 | +0,62 | 50 | 24,6 | 54,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.04.24 | 15:45:50 | 282 737,0000 | 0 | 4 | 1,1 | 2,5 |
10.04.24 | 15:45:50 | 282 737,0000 | 0 | 2 | 0,565 | 1,3 |
10.04.24 | 15:45:50 | 282 737,0000 | 0 | 108 | 30,5 | 68,4 |
10.04.24 | 15:45:50 | 282 737,0000 | 0 | 4 | 1,1 | 2,5 |
10.04.24 | 15:45:50 | 282 737,0000 | -42,65 | 60 | 17,0 | 38,0 |
03.01.24 | 16:42:13 | 493 000,0000 | +0,20 | 68 | 33,5 | 73,8 |
28.12.23 | 16:35:34 | 492 000,0000 | +0,62 | 50 | 24,6 | 54,0 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.04.24 | 15:45:50 | 0,00 | 0 | 4 | 1,1 | 2,5 |
10.04.24 | 15:45:50 | 0,00 | 0 | 2 | 0,565 | 1,3 |
10.04.24 | 15:45:50 | 0,00 | 0 | 108 | 30,5 | 68,4 |
10.04.24 | 15:45:50 | 0,00 | 0 | 4 | 1,1 | 2,5 |
10.04.24 | 15:45:50 | 0,00 | 0 | 60 | 17,0 | 38,0 |
03.01.24 | 16:42:13 | 0,00 | 0 | 68 | 33,5 | 73,8 |
28.12.23 | 16:35:34 | 0,00 | 0 | 50 | 24,6 | 54,0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
IFC_e1 | XS1831081408 | mix | international financial organizations securities | – | 20.08.18 | – |
IFC_e7 | XS2725046283 | mix | international financial organizations securities | – | 04.12.23 | – |
IFC_e8 | XS2725047505 | mix | international financial organizations securities | – | 04.12.23 | – |
IFC_e9 | US45950KDD90 | mix | international financial organizations securities | – | 20.06.24 | – |