For Investors/
Financial Instruments/
FIVEb6
FIVEb6
JSC "FIVE BROKERS' CAPITAL" These securities have been delisted from trading lists 13.03.2026 coupon bonds Days to maturity: bond circulation expiredCirculation period: 13.03.25 – 13.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
15.04.26 | – | – | – | – | – | – | – | – | ||
14.04.26 | – | – | – | – | – | – | – | – | ||
154,8247 | 95,0000 | 99,5000 | 99,7350 | 154,8247 | 55,0055 | 414 | 2 054 511 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.02.26 | 15:55:42 | 99,5000 | -1,53 | 50 | ||
19.02.26 | 13:13:29 | 101,0500 | -0,93 | 20 | ||
16.02.26 | 14:12:19 | 101,9990 | 0 | 4 947 | ||
16.02.26 | 13:37:03 | 101,9990 | +85,43 | 53 | ||
16.02.26 | 11:30:07 | 55,0055 | -47,61 | 53 | ||
23.01.26 | 16:55:20 | 105,0000 | +0,00 | 799 | ||
23.01.26 | 16:43:03 | 104,9999 | 0,00 | 309 | ||
16.01.26 | 12:17:17 | 105,0000 | 0 | 24 | ||
14.01.26 | 11:29:57 | 105,0000 | +0,00 | 10 | ||
12.01.26 | 13:54:05 | 104,9999 | +0,53 | 47 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00017580 | alternative | debt securities | commercial bonds | 12.03.26 | – | |
News
Highlighted news contain information on the company ratings 09.04.26 16:14
18.03.26 17:16
13.03.26 09:37
11.03.26 16:24
11.03.26 10:34
23.01.26 12:35
22.12.25 17:13
22.10.25 17:38
24.09.25 16:08
21.07.25 09:58
1
2
3
4
5
...
10