FIVEb6 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

FIVEb6

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
08.08.25	102,0000	107,0000	–	–	–	–	0	0	–	–
07.08.25	102,0000	119,7777	119,7777	119,7777	119,7777	119,7777	2	30	0,004	0,007
From 07.03.25	150,0000	95,8677	119,7777	99,6746	150,0000	95,8677	289	2 037 704	204,6	406,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
07.08.25	16:10:19	119,7777	0	15	0,002	0,003
07.08.25	11:41:32	119,7777	0	15	0,002	0,003
05.08.25	13:26:28	119,7777	0	1	0,000	0,000
05.08.25	13:25:42	119,7777	0	8	0,001	0,002
05.08.25	12:10:21	119,7777	0	100	0,012	0,023
04.08.25	14:12:04	119,7777	+16,29	4	0,000	0,001
01.08.25	16:33:04	103,0000	0	300	0,032	0,059
01.08.25	16:11:37	103,0000	0	311	0,033	0,061
01.08.25	16:11:37	103,0000	0	50	0,005	0,010
01.08.25	15:25:35	103,0000	0	3	0,000	0,001

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FIVEb6	KZ2C00013548	alternative	debt securities	commercial bonds	07.03.25	–

News

Highlighted news contain information on the company ratings

21.07.25 09:58	Information on shares and shareholders of "FIVE BROKERS' CAPITAL" as of July 1, 2025
17.06.25 16:32	FIVE BROKERS' CAPITAL paid the first coupon on bonds KZ2C00013548 (FIVEb6)
11.06.25 11:13	Shareholders of FIVE BROKERS' CAPITAL decided not to distribute the company's net profit for 2024 due to its absence
23.04.25 12:43	Information on shares and shareholders of "FIVE BROKERS' CAPITAL" as of April 1, 2025
20.03.25 15:52	FIVE BROKERS' CAPITAL redeemed bonds KZ2C00011021 (FIVEb5)
18.03.25 18:26	As of March 19, bonds KZ2C00013548 (FIVEb6) of FIVE BROKERS' CAPITAL will be transferred to trading mode in "clean" prices
11.03.25 09:50	Bonds KZ2C00011021 (FIVEb5) of FIVE BROKERS' CAPITAL removed from KASE official list due to reaching maturity
06.03.25 15:00	Trading in bonds KZ2C00013548 (FIVEb6) of FIVE BROKERS' CAPITAL opens on KASE from March 7
06.03.25 10:07	As of March 6 bonds KZ2C00013548 (FIVEb6) of FIVE BROKERS' CAPITAL included in "commercial bonds" category of KASE official list's alternative market
05.03.25 10:34	Bonds KZ2C00013548 (FIVEb6) of FIVE BROKERS' CAPITAL passed listing procedure on KASE in "commercial bonds" category of alternative market

1

2

3

4

5

...

10

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule