For Investors/
Financial Instruments/
FIVEb6
FIVEb6
JSC "FIVE BROKERS' CAPITAL" coupon bonds KZ2C00013548 Last coupon rate, % APR : 25,000Days to maturity: 265
Circulation period: 13.03.25 – 13.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.06.25 | – | – | – | – | – | – | – | – | ||
17.06.25 | 103,0000 | – | – | – | – | – | 0 | 0 | ||
From 07.03.25 | 126,0000 | 95,8677 | 101,2222 | 99,6500 | 126,0000 | 95,8677 | 217 | 2 028 669 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.25 | 11:37:55 | 101,2222 | +0,07 | 1 | ||
11.06.25 | 11:29:36 | 101,1500 | -19,72 | 4 | ||
10.06.25 | 16:39:11 | 126,0000 | 0 | 9 | ||
10.06.25 | 16:39:11 | 125,0000 | 0 | 3 | ||
10.06.25 | 14:34:53 | 125,0000 | 0 | 3 | ||
10.06.25 | 11:36:35 | 125,0000 | -0,79 | 2 | ||
03.06.25 | 11:33:24 | 126,0000 | 0 | 989 | ||
03.06.25 | 11:30:48 | 126,0000 | 0 | 1 | ||
03.06.25 | 11:29:46 | 126,0000 | 0 | 18 | ||
02.06.25 | 15:47:17 | 126,0000 | +23,53 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00013548 | alternative | debt securities | commercial bonds | 07.03.25 | – | |
News
Highlighted news contain information on the company ratings 17.06.25 16:32 | |
11.06.25 11:13 | |
23.04.25 12:43 | |
20.03.25 15:52 | |
18.03.25 18:26 | |
11.03.25 09:50 | |
06.03.25 15:00 | |
06.03.25 10:07 | |
05.03.25 10:34 | |
03.02.25 14:41 | |
1
2
3
4
5
...
9