For Investors/
Financial Instruments/
FIVEb6
FIVEb6
JSC "FIVE BROKERS' CAPITAL" coupon bonds KZ2C00013548 Last coupon rate, % APR : 25,000Days to maturity: 238
Circulation period: 13.03.25 – 13.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
15.07.25 | – | – | – | – | – | – | – | – | ||
14.07.25 | 102,0001 | 112,0000 | – | – | – | – | 0 | 0 | ||
From 07.03.25 | 150,0000 | 95,8677 | 112,0000 | 99,6626 | 150,0000 | 95,8677 | 241 | 2 030 374 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.07.25 | 15:55:16 | 112,0000 | 0 | 359 | ||
11.07.25 | 15:45:32 | 112,0000 | 0 | 81 | ||
11.07.25 | 14:08:05 | 112,0000 | 0 | 100 | ||
11.07.25 | 13:27:31 | 112,0000 | 0 | 19 | ||
11.07.25 | 13:27:31 | 111,0000 | -3,48 | 1 | ||
10.07.25 | 11:30:36 | 114,9999 | 0,00 | 1 | ||
08.07.25 | 15:24:28 | 115,0000 | -3,99 | 88 | ||
08.07.25 | 14:02:34 | 119,7777 | +0,06 | 6 | ||
04.07.25 | 16:11:09 | 119,7000 | 0 | 7 | ||
04.07.25 | 15:59:23 | 119,7000 | +0,59 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00013548 | alternative | debt securities | commercial bonds | 07.03.25 | – | |
News
Highlighted news contain information on the company ratings 17.06.25 16:32 | |
11.06.25 11:13 | |
23.04.25 12:43 | |
20.03.25 15:52 | |
18.03.25 18:26 | |
11.03.25 09:50 | |
06.03.25 15:00 | |
06.03.25 10:07 | |
05.03.25 10:34 | |
03.02.25 14:41 | |
1
2
3
4
5
...
9