FIVEb6 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

FIVEb6

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
08.12.25 (12:21)	103,8100	103,8100	103,8100	103,8100	103,8100	103,8100	5	518	0,057	0,113
05.12.25	100,0000	109,9999	–	–	–	–	0	0	–	–
From 07.03.25	154,8247	95,0000	103,8100	99,7222	154,8247	95,0000	370	2 044 644	205,4	407,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.12.25	12:21:52	103,8100	0	9	0,001	0,002
08.12.25	12:09:41	103,8100	0	33	0,004	0,007
08.12.25	11:56:21	103,8100	0	297	0,033	0,065
08.12.25	11:44:51	103,8100	0	95	0,010	0,021
08.12.25	11:35:19	103,8100	-5,63	84	0,009	0,018
01.12.25	16:14:06	110,0000	0	107	0,012	0,024
01.12.25	15:08:02	110,0000	-0,44	18	0,002	0,004
27.11.25	15:58:43	110,4900	+16,31	4	0,000	0,001
25.11.25	14:02:38	95,0000	-5,00	10	0,001	0,002
25.11.25	13:52:59	100,0000	0	40	0,004	0,008

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FIVEb6	KZ2C00013548	alternative	debt securities	commercial bonds	07.03.25	–

News

Highlighted news contain information on the company ratings

22.10.25 17:38	Information on shares and shareholders of "FIVE BROKERS' CAPITAL" as of October 1, 2025
24.09.25 16:08	FIVE BROKERS' CAPITAL paid second coupon on bonds KZ2C00013548 (FIVEb6)
21.07.25 09:58	Information on shares and shareholders of "FIVE BROKERS' CAPITAL" as of July 1, 2025
17.06.25 16:32	FIVE BROKERS' CAPITAL paid the first coupon on bonds KZ2C00013548 (FIVEb6)
11.06.25 11:13	Shareholders of FIVE BROKERS' CAPITAL decided not to distribute the company's net profit for 2024 due to its absence
23.04.25 12:43	Information on shares and shareholders of "FIVE BROKERS' CAPITAL" as of April 1, 2025
20.03.25 15:52	FIVE BROKERS' CAPITAL redeemed bonds KZ2C00011021 (FIVEb5)
18.03.25 18:26	As of March 19, bonds KZ2C00013548 (FIVEb6) of FIVE BROKERS' CAPITAL will be transferred to trading mode in "clean" prices
11.03.25 09:50	Bonds KZ2C00011021 (FIVEb5) of FIVE BROKERS' CAPITAL removed from KASE official list due to reaching maturity
06.03.25 15:00	Trading in bonds KZ2C00013548 (FIVEb6) of FIVE BROKERS' CAPITAL opens on KASE from March 7

1

2

3

4

5

...

10

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule