FIVEb6 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

FIVEb6

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
28.10.25	102,2222	115,0000	–	–	–	–	0	0	–	–
24.10.25	154,8247	154,8200	154,8247	154,8247	154,8247	154,8247	1	15	0,002	0,004
From 07.03.25	154,8247	95,8677	154,8247	99,7150	154,8247	95,8677	344	2 042 946	205,2	407,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
24.10.25	13:25:38	154,8247	+40,75	15	0,002	0,004
14.10.25	15:27:21	110,0000	+8,75	97	0,011	0,020
06.10.25	11:31:02	101,1500	0	7	0,001	0,001
03.10.25	11:30:07	101,1500	-19,08	1 000	0,103	0,187
22.09.25	16:26:36	125,0000	0	301	0,038	0,070
22.09.25	16:26:36	120,0000	0	652	0,079	0,145
22.09.25	15:20:27	120,0000	0	1	0,000	0,000
22.09.25	12:56:49	120,0000	0	1	0,000	0,000
22.09.25	12:28:50	120,0000	-4,00	9	0,001	0,002
22.09.25	12:02:02	125,0000	+23,15	200	0,025	0,046

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FIVEb6	KZ2C00013548	alternative	debt securities	commercial bonds	07.03.25	–

News

Highlighted news contain information on the company ratings

22.10.25 17:38	Information on shares and shareholders of "FIVE BROKERS' CAPITAL" as of October 1, 2025
24.09.25 16:08	FIVE BROKERS' CAPITAL paid second coupon on bonds KZ2C00013548 (FIVEb6)
21.07.25 09:58	Information on shares and shareholders of "FIVE BROKERS' CAPITAL" as of July 1, 2025
17.06.25 16:32	FIVE BROKERS' CAPITAL paid the first coupon on bonds KZ2C00013548 (FIVEb6)
11.06.25 11:13	Shareholders of FIVE BROKERS' CAPITAL decided not to distribute the company's net profit for 2024 due to its absence
23.04.25 12:43	Information on shares and shareholders of "FIVE BROKERS' CAPITAL" as of April 1, 2025
20.03.25 15:52	FIVE BROKERS' CAPITAL redeemed bonds KZ2C00011021 (FIVEb5)
18.03.25 18:26	As of March 19, bonds KZ2C00013548 (FIVEb6) of FIVE BROKERS' CAPITAL will be transferred to trading mode in "clean" prices
11.03.25 09:50	Bonds KZ2C00011021 (FIVEb5) of FIVE BROKERS' CAPITAL removed from KASE official list due to reaching maturity
06.03.25 15:00	Trading in bonds KZ2C00013548 (FIVEb6) of FIVE BROKERS' CAPITAL opens on KASE from March 7

1

2

3

4

5

...

10

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule