FIVEb6 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

FIVEb6

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
29.08.25 (17:00)	101,3000	111,1111	111,1111	111,1111	111,1111	111,1111	2	8	0,001	0,002
28.08.25	115,0000	106,9500	114,0000	109,3356	115,0000	106,9500	3	73	0,008	0,016
From 07.03.25	150,0000	95,8677	111,1111	99,6855	150,0000	95,8677	311	2 039 191	204,8	406,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
29.08.25	15:27:57	111,1111	0	5	0,001	0,001
29.08.25	14:19:37	111,1111	-2,53	3	0,000	0,001
28.08.25	16:20:26	114,0000	-0,87	11	0,001	0,002
28.08.25	13:58:54	115,0000	+7,53	12	0,001	0,003
28.08.25	12:36:32	106,9500	-0,01	50	0,006	0,010
26.08.25	15:39:17	106,9555	+5,74	5	0,001	0,001
26.08.25	14:32:20	101,1500	0	292	0,031	0,058
26.08.25	14:32:20	101,1500	-5,47	7	0,001	0,001
25.08.25	12:41:33	107,0000	-10,91	9	0,001	0,002
22.08.25	11:31:00	120,1000	0	3	0,000	0,001

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FIVEb6	KZ2C00013548	alternative	debt securities	commercial bonds	07.03.25	–

News

Highlighted news contain information on the company ratings

21.07.25 09:58	Information on shares and shareholders of "FIVE BROKERS' CAPITAL" as of July 1, 2025
17.06.25 16:32	FIVE BROKERS' CAPITAL paid the first coupon on bonds KZ2C00013548 (FIVEb6)
11.06.25 11:13	Shareholders of FIVE BROKERS' CAPITAL decided not to distribute the company's net profit for 2024 due to its absence
23.04.25 12:43	Information on shares and shareholders of "FIVE BROKERS' CAPITAL" as of April 1, 2025
20.03.25 15:52	FIVE BROKERS' CAPITAL redeemed bonds KZ2C00011021 (FIVEb5)
18.03.25 18:26	As of March 19, bonds KZ2C00013548 (FIVEb6) of FIVE BROKERS' CAPITAL will be transferred to trading mode in "clean" prices
11.03.25 09:50	Bonds KZ2C00011021 (FIVEb5) of FIVE BROKERS' CAPITAL removed from KASE official list due to reaching maturity
06.03.25 15:00	Trading in bonds KZ2C00013548 (FIVEb6) of FIVE BROKERS' CAPITAL opens on KASE from March 7
06.03.25 10:07	As of March 6 bonds KZ2C00013548 (FIVEb6) of FIVE BROKERS' CAPITAL included in "commercial bonds" category of KASE official list's alternative market
05.03.25 10:34	Bonds KZ2C00013548 (FIVEb6) of FIVE BROKERS' CAPITAL passed listing procedure on KASE in "commercial bonds" category of alternative market

1

2

3

4

5

...

10

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule