Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.06.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.06.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 08.08.22 | – | – | 94,5563 | 94,8361 | 100,0000 | 94,4100 | 6 | 1 000 000 | 96,8 | 209,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.06.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.06.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 08.08.22 | – | – | 96,8063 | 96,7658 | 100,0000 | 96,4158 | 6 | 1 000 000 | 96,8 | 209,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.06.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.06.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 08.08.22 | – | – | 25,00 | 23,27 | 25,10 | 25,00 | 6 | 1 000 000 | 96,8 | 209,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.01.23 | 14:33:17 | 94,5563 | +0,15 | 186 000 | 18,0 | 38,9 |
30.12.22 | 16:55:13 | 94,4100 | -0,03 | 186 000 | 17,9 | 38,9 |
29.12.22 | 12:09:49 | 94,4391 | +0,02 | 186 000 | 17,9 | 38,9 |
28.12.22 | 14:40:13 | 94,4158 | 0 | 186 000 | 17,9 | 38,9 |
28.12.22 | 14:39:27 | 94,4158 | -5,58 | 186 000 | 17,9 | 38,9 |
10.08.22 | 12:25:19 | 100,0000 | -11,58 | 70 000 | 7,0 | 14,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.01.23 | 14:33:17 | 96,8063 | +0,15 | 186 000 | 18,0 | 38,9 |
30.12.22 | 16:55:13 | 96,4933 | -0,03 | 186 000 | 17,9 | 38,9 |
29.12.22 | 12:09:49 | 96,4808 | +0,02 | 186 000 | 17,9 | 38,9 |
28.12.22 | 14:40:13 | 96,4158 | 0 | 186 000 | 17,9 | 38,9 |
28.12.22 | 14:39:27 | 96,4158 | -5,58 | 186 000 | 17,9 | 38,9 |
10.08.22 | 12:25:19 | 100,0000 | -11,58 | 70 000 | 7,0 | 14,6 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.01.23 | 14:33:17 | 25,00 | -10 | 186 000 | 18,0 | 38,9 |
30.12.22 | 16:55:13 | 25,10 | +10 | 186 000 | 17,9 | 38,9 |
29.12.22 | 12:09:49 | 25,00 | 0 | 186 000 | 17,9 | 38,9 |
28.12.22 | 14:40:13 | 25,00 | 0 | 186 000 | 17,9 | 38,9 |
28.12.22 | 14:39:27 | 25,00 | +2 500 | 186 000 | 17,9 | 38,9 |
10.08.22 | 12:25:19 | 0,00 | 0 | 70 000 | 7,0 | 14,6 |