Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.12.19 (15:47) | 82,2303 | 87,5955 | – | – | – | – | 0 | 0 | 0,0 | 0 |
06.12.19 | 82,1988 | 87,5727 | – | – | – | – | 0 | 0 | 0,0 | 0 |
Last 52 weeks | – | – | 84,0000 | 101,1259 | 127,5779 | 55,2226 | 116 | 102 185 328 | 10 754,2 | 77 917,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.12.19 (15:47) | 83,9725 | 89,3377 | – | – | – | – | 0 | 0 | 0,0 | 0 |
06.12.19 | 83,8877 | 89,2616 | – | – | – | – | 0 | 0 | 0,0 | 0 |
Last 52 weeks | – | – | 84,1600 | 697,8334 | 10 194,2911 | 57,3868 | 116 | 102 185 328 | 10 754,2 | 77 917,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.12.19 (15:47) | 12,50 | 10,50 | – | – | – | – | 0 | 0 | 0,0 | 0 |
06.12.19 | 12,50 | 10,50 | 0,00 | – | – | – | 0 | 0 | 0,0 | 0 |
Last 52 weeks | – | – | 11,53 | 10,13 | 19,5000 | – | 116 | 102 185 328 | 10 754,2 | 77 917,3 |
Deal date | Deal time | value | trend, % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
10.09.19 | 14:10:00 | 84,00 | +0,96 | 24 120 | 2,030 | 5,252 |
06.09.19 | 14:59:00 | 83,20 | 0 | 70 | 0,006 | 0,015 |
06.09.19 | 14:35:00 | 83,20 | 0 | 50 | 0,004 | 0,011 |
06.09.19 | 13:58:00 | 83,20 | 0 | 200 | 0,017 | 0,043 |
06.09.19 | 13:42:00 | 83,20 | 0 | 100 | 0,008 | 0,021 |
06.09.19 | 13:30:00 | 83,20 | 0 | 100 | 0,008 | 0,021 |
06.09.19 | 13:16:00 | 83,20 | 0 | 10 | 0,001 | 0,002 |
06.09.19 | 13:03:00 | 83,20 | -3,48 | 100 | 0,008 | 0,021 |
28.08.19 | 15:37:00 | 86,20 | +5,39 | 250 | 0,022 | 0,058 |
15.05.19 | 14:24:00 | 81,79 | +1,88 | 250 000 | 20,802 | 54,825 |
Deal date | Deal time | value | trend, % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
10.09.19 | 14:10:00 | 84,16 | +1,05 | 24 120 | 2,030 | 5,252 |
06.09.19 | 14:59:00 | 83,29 | +0,00 | 70 | 0,006 | 0,015 |
06.09.19 | 14:35:00 | 83,29 | -0,00 | 50 | 0,004 | 0,011 |
06.09.19 | 13:58:00 | 83,29 | 0 | 200 | 0,017 | 0,043 |
06.09.19 | 13:42:00 | 83,29 | 0 | 100 | 0,008 | 0,021 |
06.09.19 | 13:30:00 | 83,29 | -0,00 | 100 | 0,008 | 0,021 |
06.09.19 | 13:16:00 | 83,29 | +0,00 | 10 | 0,001 | 0,002 |
06.09.19 | 13:03:00 | 83,29 | -7,04 | 100 | 0,008 | 0,021 |
28.08.19 | 15:37:00 | 89,59 | +7,67 | 250 | 0,022 | 0,058 |
15.05.19 | 14:24:00 | 83,21 | +1,68 | 250 000 | 20,802 | 54,825 |
Deal date | Deal time | value, % APR | trend, b.p. | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
10.09.19 | 14:10:00 | 11,53 | -27 | 24 120 | 2,030 | 5,252 |
06.09.19 | 14:59:00 | 11,80 | 0 | 70 | 0,006 | 0,015 |
06.09.19 | 14:35:00 | 11,80 | 0 | 50 | 0,004 | 0,011 |
06.09.19 | 13:58:00 | 11,80 | 0 | 200 | 0,017 | 0,043 |
06.09.19 | 13:42:00 | 11,80 | 0 | 100 | 0,008 | 0,021 |
06.09.19 | 13:30:00 | 11,80 | 0 | 100 | 0,008 | 0,021 |
06.09.19 | 13:16:00 | 11,80 | 0 | 10 | 0,001 | 0,002 |
06.09.19 | 13:03:00 | 11,80 | +53 | 100 | 0,008 | 0,021 |
28.08.19 | 15:37:00 | 11,27 | -123 | 250 | 0,022 | 0,058 |
15.05.19 | 14:24:00 | 12,50 | -0 | 250 000 | 20,802 | 54,825 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
EUBNb5 | KZ2C00001188 | main | debt securities | bonds | 23.10.08 | KASE_BM* |
EUBNb8 | KZ2C00001212 | main | debt securities | bonds | 25.08.09 | KASE_BM* |
EUBNb11 | KZ2C00001915 | main | debt securities | bonds | 17.06.13 | KASE_BM* |
EUBNb12 | KZ2C00002467 | main | debt securities | bonds | 31.03.15 | – |
EUBNb13 | KZ2C00002475 | main | debt securities | bonds | 30.09.14 | KASE_BM* |
EUBNb14 | KZ2C00003051 | main | debt securities | bonds | 25.05.15 | – |
EUBNb15 | KZ2C00003168 | main | debt securities | bonds | 13.08.15 | – |
EUBNb16 | KZ2C00003176 | main | debt securities | bonds | 13.11.15 | – |
EUBNb17 | KZ2C00004075 | main | debt securities | bonds | 20.12.17 | – |
EUBNb18 | KZ2C00005981 | main | debt securities | облигации | 14.11.19 | – |