Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
02.06.23 | 96,3471 | 97,4400 | – | – | – | – | – | 0 | 0,0 | 0,0 |
01.06.23 | 96,3307 | 97,4284 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 30.09.14 | – | – | 97,1870 | 83,0387 | 97,1870 | 67,5542 | 142 | 66 850 121 | 5 677,1 | 15 131,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
02.06.23 | 99,8971 | 100,9900 | – | – | – | – | – | 0 | 0,0 | 0,0 |
01.06.23 | 99,8557 | 100,9534 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 30.09.14 | – | – | 100,1870 | 83,7824 | 100,1870 | 69,4543 | 142 | 66 850 121 | 5 677,1 | 15 131,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
02.06.23 | 15,50 | 13,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
01.06.23 | 15,50 | 13,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 30.09.14 | – | – | 13,50 | 13,87 | 17,33 | 11,50 | 142 | 66 850 121 | 5 677,1 | 15 131,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.05.23 | 16:05:20 | 97,1870 | +0,46 | 4 | 0,000 | 0,001 |
31.03.23 | 16:55:24 | 96,7432 | +0,32 | 200 | 0,020 | 0,044 |
01.03.23 | 14:55:04 | 96,4345 | +2,37 | 5 | 0,000 | 0,001 |
11.01.23 | 16:10:17 | 94,1986 | -1,68 | 137 969 | 13,0 | 28,1 |
30.12.22 | 13:22:10 | 95,8041 | +2,60 | 2 000 | 0,200 | 0,434 |
18.11.22 | 12:38:45 | 93,3792 | +0,48 | 1 | 0,000 | 0,000 |
18.10.22 | 14:33:43 | 92,9352 | -0,28 | 4 400 | 0,420 | 0,887 |
18.10.22 | 14:24:05 | 93,1926 | -0,28 | 32 300 | 3,1 | 6,5 |
18.10.22 | 14:09:08 | 93,4511 | -1,20 | 32 300 | 3,1 | 6,5 |
28.06.22 | 16:32:01 | 94,5874 | +2,89 | 1 | 0,000 | 0,000 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.05.23 | 16:05:20 | 100,1875 | +0,46 | 4 | 0,000 | 0,001 |
31.03.23 | 16:55:24 | 98,7432 | +0,32 | 200 | 0,020 | 0,044 |
01.03.23 | 14:55:04 | 97,7100 | +2,37 | 5 | 0,000 | 0,001 |
11.01.23 | 16:10:17 | 94,2236 | -1,68 | 137 969 | 13,0 | 28,1 |
30.12.22 | 13:22:10 | 100,0541 | +2,60 | 2 000 | 0,200 | 0,434 |
18.11.22 | 12:38:45 | 96,5800 | +0,48 | 1 | 0,000 | 0,000 |
18.10.22 | 14:33:43 | 95,3852 | -0,28 | 4 400 | 0,420 | 0,887 |
18.10.22 | 14:24:05 | 95,6426 | -0,28 | 32 300 | 3,1 | 6,5 |
18.10.22 | 14:09:08 | 95,9011 | -1,20 | 32 300 | 3,1 | 6,5 |
28.06.22 | 16:32:01 | 98,7900 | +2,89 | 1 | 0,000 | 0,000 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.05.23 | 16:05:20 | 13,50 | 0 | 4 | 0,000 | 0,001 |
31.03.23 | 16:55:24 | 13,50 | 0 | 200 | 0,020 | 0,044 |
01.03.23 | 14:55:04 | 13,50 | -200 | 5 | 0,000 | 0,001 |
11.01.23 | 16:10:17 | 15,50 | +200 | 137 969 | 13,0 | 28,1 |
30.12.22 | 13:22:10 | 13,50 | -200 | 2 000 | 0,200 | 0,434 |
18.11.22 | 12:38:45 | 15,50 | 0 | 1 | 0,000 | 0,000 |
18.10.22 | 14:33:43 | 15,50 | +25 | 4 400 | 0,420 | 0,887 |
18.10.22 | 14:24:05 | 15,25 | +25 | 32 300 | 3,1 | 6,5 |
18.10.22 | 14:09:08 | 15,00 | +200 | 32 300 | 3,1 | 6,5 |
28.06.22 | 16:32:01 | 13,00 | -175 | 1 | 0,000 | 0,000 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
EUBNb5 | KZ2C00001188 | main | debt securities | bonds | 23.10.08 | KASE_BM* |
EUBNb8 | KZ2C00001212 | main | debt securities | bonds | 25.08.09 | KASE_BM* |
EUBNb12 | KZ2C00002467 | main | debt securities | bonds | 31.03.15 | – |
EUBNb13 | KZ2C00002475 | main | debt securities | bonds | 30.09.14 | KASE_BM* |
EUBNb14 | KZ2C00003051 | main | debt securities | bonds | 25.05.15 | – |
EUBNb17 | KZ2C00004075 | main | debt securities | bonds | 20.12.17 | – |
EUBNb18 | KZ2C00005981 | main | debt securities | bonds | 14.11.19 | – |