Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.08.22 | 92,6417 | 95,0034 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 30.09.14 | – | – | 94,5874 | 83,0050 | 94,8466 | 67,5542 | 133 | 66 640 942 | 5 657,3 | 15 088,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.08.22 | 93,5417 | 95,9034 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 30.09.14 | – | – | 98,7874 | 83,7482 | 99,1510 | 69,4543 | 133 | 66 640 942 | 5 657,3 | 15 088,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.08.22 | 15,00 | 13,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 30.09.14 | – | – | 13,00 | 13,86 | 17,33 | 11,50 | 133 | 66 640 942 | 5 657,3 | 15 088,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.06.22 | 16:32:01 | 94,5874 | +2,89 | 1 | 0,000 | 0,000 |
26.05.22 | 12:47:13 | 91,9337 | +0,21 | 32 900 | 3,1 | 7,6 |
11.05.22 | 11:40:05 | 91,7451 | -0,56 | 6 | 0,001 | 0,001 |
24.03.22 | 15:58:25 | 92,2637 | +0,21 | 5 841 600 | 549,8 | 1 088,2 |
05.03.22 | 16:42:05 | 92,0690 | +0,82 | 5 841 600 | 545,9 | 1 093,5 |
05.03.22 | 14:22:56 | 91,3240 | -0,46 | 28 600 | 2,7 | 5,3 |
03.03.22 | 16:09:05 | 91,7490 | -0,49 | 33 000 | 3,1 | 6,3 |
03.03.22 | 15:39:02 | 92,1991 | -1,01 | 33 000 | 3,1 | 6,3 |
28.02.22 | 16:43:54 | 93,1409 | -0,17 | 3 978 100 | 375,3 | 803,5 |
31.01.22 | 16:38:01 | 93,3025 | -0,84 | 90 000 | 8,4 | 19,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.06.22 | 16:32:01 | 98,7900 | +2,89 | 1 | 0,000 | 0,000 |
26.05.22 | 12:47:13 | 95,3337 | +0,21 | 32 900 | 3,1 | 7,6 |
11.05.22 | 11:40:05 | 94,7700 | -0,56 | 6 | 0,001 | 0,001 |
24.03.22 | 15:58:25 | 94,1137 | +0,21 | 5 841 600 | 549,8 | 1 088,2 |
05.03.22 | 16:42:05 | 93,4440 | +0,82 | 5 841 600 | 545,9 | 1 093,5 |
05.03.22 | 14:22:56 | 92,6990 | -0,46 | 28 600 | 2,7 | 5,3 |
03.03.22 | 16:09:05 | 93,0740 | -0,49 | 33 000 | 3,1 | 6,3 |
03.03.22 | 15:39:02 | 93,5241 | -1,01 | 33 000 | 3,1 | 6,3 |
28.02.22 | 16:43:54 | 94,3409 | -0,17 | 3 978 100 | 375,3 | 803,5 |
31.01.22 | 16:38:01 | 93,8025 | -0,84 | 90 000 | 8,4 | 19,5 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.06.22 | 16:32:01 | 13,00 | -175 | 1 | 0,000 | 0,000 |
26.05.22 | 12:47:13 | 14,75 | 0 | 32 900 | 3,1 | 7,6 |
11.05.22 | 11:40:05 | 14,75 | +75 | 6 | 0,001 | 0,001 |
24.03.22 | 15:58:25 | 14,00 | 0 | 5 841 600 | 549,8 | 1 088,2 |
05.03.22 | 16:42:05 | 14,00 | -50 | 5 841 600 | 545,9 | 1 093,5 |
05.03.22 | 14:22:56 | 14,50 | +30 | 28 600 | 2,7 | 5,3 |
03.03.22 | 16:09:05 | 14,20 | +30 | 33 000 | 3,1 | 6,3 |
03.03.22 | 15:39:02 | 13,90 | +65 | 33 000 | 3,1 | 6,3 |
28.02.22 | 16:43:54 | 13,25 | +25 | 3 978 100 | 375,3 | 803,5 |
31.01.22 | 16:38:01 | 13,00 | +50 | 90 000 | 8,4 | 19,5 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
EUBNb5 | KZ2C00001188 | main | debt securities | bonds | 23.10.08 | KASE_BM* |
EUBNb8 | KZ2C00001212 | main | debt securities | bonds | 25.08.09 | KASE_BM* |
EUBNb12 | KZ2C00002467 | main | debt securities | bonds | 31.03.15 | – |
EUBNb13 | KZ2C00002475 | main | debt securities | bonds | 30.09.14 | KASE_BM* |
EUBNb14 | KZ2C00003051 | main | debt securities | bonds | 25.05.15 | – |
EUBNb17 | KZ2C00004075 | main | debt securities | bonds | 20.12.17 | – |
EUBNb18 | KZ2C00005981 | main | debt securities | bonds | 14.11.19 | – |