Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
21.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 30.05.19 | – | – | 99,2353 | 97,5080 | 100,3803 | 91,9306 | 30 | 3 515 734 | 3 494,7 | 7 864,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
21.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 30.05.19 | – | – | 1 023,7558 | 994,0060 | 1 028,2009 | 947,0143 | 30 | 3 515 734 | 3 494,7 | 7 864,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
21.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 30.05.19 | – | – | 14,00 | 11,19 | 14,50 | 9,30 | 30 | 3 515 734 | 3 494,7 | 7 864,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
19.03.24 | 11:30:01 | 99,2353 | +0,49 | 5 | 0,005 | 0,011 |
13.02.24 | 11:36:13 | 98,7516 | +2,94 | 2 | 0,002 | 0,005 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
19.03.24 | 11:30:01 | 1 023,7560 | +0,49 | 5 | 0,005 | 0,011 |
13.02.24 | 11:36:13 | 1 008,1000 | +2,94 | 2 | 0,002 | 0,005 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
19.03.24 | 11:30:01 | 14,00 | 0 | 5 | 0,005 | 0,011 |
13.02.24 | 11:36:13 | 14,00 | -190 | 2 | 0,002 | 0,005 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
EABRb15 | KZ2D00007671 | mix | international financial organizations securities | – | 16.05.24 | – |
EABRb16 | KZ2D00007697 | mix | international financial organizations securities | – | – | – |
EABRb20 | KZ2D00007705 | mix | international financial organizations securities | – | – | – |
EABRb25 | KZ2D00008174 | mix | international financial organizations securities | – | 23.02.24 | – |
EABRb27 | KZ2D00008265 | mix | international financial organizations securities | – | – | – |
EABRb28 | KZ2D00008273 | mix | international financial organizations securities | – | – | – |
EABRb29 | KZ2D00008281 | mix | international financial organizations securities | – | – | – |
EABRb31 | KZ2D00009438 | mix | international financial organizations securities | – | 02.02.24 | – |
EABRb32 | KZ2D00009545 | mix | international financial organizations securities | – | – | – |
EABRb34 | KZ2D00009560 | mix | international financial organizations securities | – | – | – |
EABRb36 | KZ2D00009586 | mix | international financial organizations securities | – | – | – |
EABRb37 | KZ2D00009594 | mix | international financial organizations securities | – | – | – |
EABRb40 | KZ2D00009628 | mix | international financial organizations securities | – | 31.03.23 | – |
EABRb41 | KZ2D00009958 | mix | international financial organizations securities | – | 16.10.23 | – |
EABRb42 | KZ2D00009222 | mix | international financial organizations securities | – | – | – |
EABRb43 | KZ2D00010766 | mix | international financial organizations securities | – | 04.01.24 | – |
EABRb47 | KZ2D00010881 | mix | international financial organizations securities | – | 21.02.24 | – |
EABRb48 | KZ2D00010899 | mix | international financial organizations securities | – | 20.03.24 | – |
EABRb49 | KZ2D00011038 | mix | international financial organizations securities | – | 20.03.24 | – |
EABRb51 | KZ2D00011012 | mix | international financial organizations securities | – | 18.04.24 | – |
EABRb52 | KZ2D00011863 | mix | international financial organizations securities | – | 05.09.24 | – |
EABRe5 | KZX000001433 | mix | international financial organizations securities | – | 18.09.23 | – |
EABRe6 | XS2315951041 | mix | international financial organizations securities | – | 28.11.23 | – |
14.02.20 12:07 | Subsidiary Bank "Bank of China in Kazakhstan" and KASE sign Liquidity Provider Agreement on Chinese yuan |