Trade Information

Trading

List of Instruments

EABRb9

coupon bonds KZ2D00003241
Eurasian Development Bank
Last coupon rate, % APR : 9,500
Days to maturity: 239
Circulation period: 27.05.19 – 27.05.24
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
28.09.23 96,9533 97,2483 – – – – – 0 0,0 0,0
27.09.23 96,9155 97,2141 – – – – – 0 0,0 0,0
From 30.05.19 – – 95,9307 97,5043 100,3803 93,6063 28 3 515 727 3 494,7 7 864,5
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
28.09.23 1 002,5191 1 005,4691 – – – – – 0 0,0 0,0
27.09.23 1 001,3494 1 004,3354 – – – – – 0 0,0 0,0
From 30.05.19 – – 988,8626 993,9688 1 028,2009 947,0143 28 3 515 727 3 494,7 7 864,5
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
28.09.23 14,50 14,00 – – – – – 0 0,0 0,0
27.09.23 14,50 14,00 – – – – – 0 0,0 0,0
From 30.05.19 – – 15,90 11,19 14,50 9,30 28 3 515 727 3 494,7 7 864,5

Last 10 deals with EABRb9
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
15.09.23 12:56:40 95,9307 0 348 085 344,2 738,4
15.09.23 12:19:16 95,9307 -0,89 3 560 3,5 7,6
15.09.23 12:15:12 96,6362 -0,16 3 560 3,5 7,6
15.09.23 12:15:12 96,7908 +0,53 4 000 4,0 8,6
03.08.23 13:15:23 96,2834 -1,60 1 0,001 0,002
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
15.09.23 12:56:40 988,8626 0 348 085 344,2 738,4
15.09.23 12:19:16 988,8626 -0,89 3 560 3,5 7,6
15.09.23 12:15:12 995,9176 -0,16 3 560 3,5 7,6
15.09.23 12:15:12 997,4636 +0,53 4 000 4,0 8,6
03.08.23 13:15:23 981,3000 -1,60 1 0,001 0,002
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
15.09.23 12:56:40 15,90 0 348 085 344,2 738,4
15.09.23 12:19:16 15,90 +115 3 560 3,5 7,6
15.09.23 12:15:12 14,75 0 3 560 3,5 7,6
15.09.23 12:15:12 14,50 0 4 000 4,0 8,6
03.08.23 13:15:23 14,50 +360 1 0,001 0,002

Other securities Eurasian Development Bank

Symbol ISIN Board Sector Category Trades Index
EABRb6 KZ2D00004421 mix international financial organizations securities – 26.10.18 –
EABRb9 KZ2D00003241 mix international financial organizations securities – 30.05.19 –
EABRb10 KZ2C00004711 mix international financial organizations securities – 30.05.19 –
EABRb11 KZ2C00004745 mix international financial organizations securities – 30.05.19 –
EABRb15 KZ2D00007671 mix international financial organizations securities – – –
EABRb16 KZ2D00007697 mix international financial organizations securities – – –
EABRb20 KZ2D00007705 mix international financial organizations securities – – –
EABRb21 KZ2D00008083 mix international financial organizations securities – 22.09.21 –
EABRb25 KZ2D00008174 mix international financial organizations securities – – –
EABRb27 KZ2D00008265 mix international financial organizations securities – – –
EABRb28 KZ2D00008273 mix international financial organizations securities – – –
EABRb29 KZ2D00008281 mix international financial organizations securities – – –
EABRb30 KZ2D00008828 mix international financial organizations securities – 27.08.22 –
EABRb31 KZ2D00009438 mix international financial organizations securities – – –
EABRb32 KZ2D00009545 mix international financial organizations securities – – –
EABRb33 KZ2D00009552 mix international financial organizations securities – – –
EABRb34 KZ2D00009560 mix international financial organizations securities – – –
EABRb35 KZ2D00009578 mix international financial organizations securities – – –
EABRb36 KZ2D00009586 mix international financial organizations securities – – –
EABRb37 KZ2D00009594 mix international financial organizations securities – – –
EABRb38 KZ2D00009602 mix international financial organizations securities – – –
EABRb39 KZ2D00009610 mix international financial organizations securities – – –
EABRb40 KZ2D00009628 mix international financial organizations securities – 31.03.23 –
EABRb41 KZ2D00009958 mix international financial organizations securities – – –
EABRb42 KZ2D00009222 mix international financial organizations securities – – –
EABRe3 KZX000001003 mix international financial organizations securities – 29.12.21 –
EABRe4 XS2361431476 mix international financial organizations securities – 18.05.22 –
EABRe5 KZX000001433 mix international financial organizations securities – 18.09.23 –
Characteristics of the securities
Trading code:
EABRb9
List of securities:
official, mix board, category "international financial organizations securities"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Trade lists admission date:
28.05.15
Trade opening date:
30.05.19
Market Makers:

Freedom Finance Joint Stock Company

BCC Invest Joint Stock Company

Bond's name:
coupon bonds
ISIN:
KZ2D00003241
Current coupon rate, % APR:
9,500
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
20 000 000
Issue volume, KZT:
20 000 000 000
Number of bonds outstanding:
20 000 000
Issue registration date:
20.02.15
Program's number in state register:
F90
Program registration date:
20.02.15
Currency of program registration:
KZT
Program's volume, KZT:
200 000 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
27.05.19
Circulation term, years:
5,00
Circulation term, days:
1 800
Date of the previous coupon payment:
27.05.23
Number of days till nearest coupon payment:
59
Registry fixation date of the nearest coupon payment:
26.11.23
Period of the next coupon payment:
27.11.23 – 11.12.23
Coupon payment schedule:
view schedule
Register fixation date at maturity:
26.05.24
Principal repayment period:
27.05.24–07.06.24
Registrar:
Central securities depository JSC (Almaty)