Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.03.19 | – | – | 99,9840 | 99,9840 | 99,9840 | 99,9840 | 2 | 140 000 | 146,5 | 343,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.03.19 | – | – | 1 046,1844 | 1 046,1844 | 1 046,2284 | 1 046,1844 | 2 | 140 000 | 146,5 | 343,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.03.19 | – | – | 10,20 | 10,20 | 10,00 | 10,20 | 2 | 140 000 | 146,5 | 343,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.02.22 | 16:34:18 | 99,9840 | -0,00 | 137 000 | 143,3 | 336,2 |
10.02.22 | 13:01:55 | 99,9884 | 3 000 | 3,1 | 7,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.02.22 | 16:34:18 | 1 046,1844 | -0,00 | 137 000 | 143,3 | 336,2 |
10.02.22 | 13:01:55 | 1 046,2284 | 3 000 | 3,1 | 7,4 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.02.22 | 16:34:18 | 10,20 | +20 | 137 000 | 143,3 | 336,2 |
10.02.22 | 13:01:55 | 10,00 | 3 000 | 3,1 | 7,4 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
EABRb6 | KZ2D00004421 | mix | international financial organizations securities | – | 26.10.18 | – |
EABRb7 | KZ2D00004413 | mix | international financial organizations securities | – | 23.11.18 | – |
EABRb9 | KZ2D00003241 | mix | international financial organizations securities | – | 30.05.19 | – |
EABRb10 | KZ2C00004711 | mix | international financial organizations securities | – | 30.05.19 | – |
EABRb11 | KZ2C00004745 | mix | international financial organizations securities | – | 30.05.19 | – |
EABRb12 | KZ2D00006939 | mix | international financial organizations securities | – | 16.09.20 | – |
EABRb15 | KZ2D00007671 | mix | international financial organizations securities | – | – | – |
EABRb16 | KZ2D00007697 | mix | international financial organizations securities | – | – | – |
EABRb20 | KZ2D00007705 | mix | international financial organizations securities | – | – | – |
EABRb21 | KZ2D00008083 | mix | international financial organizations securities | – | 22.09.21 | – |
EABRb25 | KZ2D00008174 | mix | international financial organizations securities | – | – | – |
EABRb26 | KZ2D00008257 | mix | international financial organizations securities | – | – | – |
EABRb27 | KZ2D00008265 | mix | international financial organizations securities | – | – | – |
EABRb28 | KZ2D00008273 | mix | international financial organizations securities | – | – | – |
EABRb29 | KZ2D00008281 | mix | international financial organizations securities | – | – | – |
EABRe1 | XS0831571434 | mix | international financial organizations securities | – | 10.01.20 | – |
EABRe3 | KZX000001003 | mix | international financial organizations securities | – | 29.12.21 | – |
EABRe4 | XS2361431476 | mix | international financial organizations securities | – | 18.05.22 | – |
14.02.20 12:07 | Subsidiary Bank "Bank of China in Kazakhstan" and KASE sign Liquidity Provider Agreement on Chinese yuan |