Trade Information

Trading

List of Instruments

EABRb40

coupon bonds KZ2D00009628 (KZ2D00009628)
Eurasian Development Bank
Last coupon rate, % APR : 5,720
Days to maturity: 478
Circulation period: 20.03.23 – 20.03.26
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
22.11.24 100,0003 100,5400 – – – – – 0 0,0 0,0
21.11.24 100,0003 100,5400 – – – – – 0 0,0 0,0
From 31.03.23 – – 100,5399 100,3330 101,8616 97,3407 238 36 810 913 17 183,8 37 217,1
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
22.11.24 1,0105 1,0159 – – – – – 0 0,0 0,0
21.11.24 1,0103 1,0157 – – – – – 0 0,0 0,0
From 31.03.23 – – 1,0149 1,0110 1,0450 0,9864 238 36 810 913 17 183,8 37 217,1
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
22.11.24 – – – – – – – 0 0,0 0,0
21.11.24 6,00 4,75 – – – – – 0 0,0 0,0
From 31.03.23 – – 5,29 5,54 6,60 4,75 238 36 810 913 17 183,8 37 217,1

Last 10 deals with EABRb40
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
18.11.24 16:17:06 100,5399 -0,00 1 000 000 503,4 1 014,9
15.11.24 13:13:45 100,5400 +0,08 7 0,004 0,007
14.11.24 17:06:07 100,4638 -0,09 7 997 857 3 990,8 8 108,7
14.11.24 12:05:08 100,5500 +0,85 5 300 2,6 5,4
06.11.24 11:57:44 99,6295 -0,07 750 0,368 0,753
06.11.24 11:57:44 99,7000 -0,85 250 0,123 0,251
01.11.24 15:38:31 100,5500 0 27 0,013 0,027
30.10.24 11:30:01 100,5500 0 1 0,001 0,001
29.10.24 15:32:03 100,5500 -0,39 500 0,247 0,506
28.10.24 14:34:20 100,9485 +0,95 245 962 121,2 249,9
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
18.11.24 16:17:06 1,0149 -0,00 1 000 000 503,4 1 014,9
15.11.24 13:13:45 1,0157 +0,08 7 0,004 0,007
14.11.24 17:06:07 1,0139 -0,09 7 997 857 3 990,8 8 108,7
14.11.24 12:05:08 1,0147 +0,85 5 300 2,6 5,4
06.11.24 11:57:44 1,0039 -0,07 750 0,368 0,753
06.11.24 11:57:44 1,0046 -0,85 250 0,123 0,251
01.11.24 15:38:31 1,0126 0 27 0,013 0,027
30.10.24 11:30:01 1,0200 0 1 0,001 0,001
29.10.24 15:32:03 1,0119 -0,39 500 0,247 0,506
28.10.24 14:34:20 1,0158 +0,95 245 962 121,2 249,9
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
18.11.24 16:17:06 5,29 0 1 000 000 503,4 1 014,9
15.11.24 13:13:45 5,29 -6 7 0,004 0,007
14.11.24 17:06:07 5,35 +7 7 997 857 3 990,8 8 108,7
14.11.24 12:05:08 5,28 -72 5 300 2,6 5,4
06.11.24 11:57:44 6,00 0 750 0,368 0,753
06.11.24 11:57:44 5,94 +65 250 0,123 0,251
01.11.24 15:38:31 5,29 -1 27 0,013 0,027
30.10.24 11:30:01 5,30 0 1 0,001 0,001
29.10.24 15:32:03 5,30 +30 500 0,247 0,506
28.10.24 14:34:20 5,00 -72 245 962 121,2 249,9

Other securities Eurasian Development Bank

Symbol ISIN Board Sector Category Trades Index
EABRb16 KZ2D00007697 mix international financial organizations securities – – –
EABRb20 KZ2D00007705 mix international financial organizations securities – – –
EABRb27 KZ2D00008265 mix international financial organizations securities – – –
EABRb28 KZ2D00008273 mix international financial organizations securities – – –
EABRb29 KZ2D00008281 mix international financial organizations securities – – –
EABRb31 KZ2D00009438 mix international financial organizations securities – 02.02.24 –
EABRb32 KZ2D00009545 mix international financial organizations securities – – –
EABRb34 KZ2D00009560 mix international financial organizations securities – – –
EABRb36 KZ2D00009586 mix international financial organizations securities – – –
EABRb37 KZ2D00009594 mix international financial organizations securities – – –
EABRb40 KZ2D00009628 mix international financial organizations securities – 31.03.23 –
EABRb41 KZ2D00009958 mix international financial organizations securities – 16.10.23 –
EABRb42 KZ2D00009222 mix international financial organizations securities – – –
EABRb43 KZ2D00010766 mix international financial organizations securities – 04.01.24 –
EABRb47 KZ2D00010881 mix international financial organizations securities – 21.02.24 –
EABRb48 KZ2D00010899 mix international financial organizations securities – 20.03.24 –
EABRb49 KZ2D00011038 mix international financial organizations securities – 20.03.24 –
EABRb51 KZ2D00011012 mix international financial organizations securities – 18.04.24 –
EABRb52 KZ2D00011863 mix international financial organizations securities – 05.09.24 –
EABRe5 KZX000001433 mix international financial organizations securities – 18.09.23 –
EABRe6 XS2315951041 mix international financial organizations securities – 28.11.23 –
Characteristics of the securities
Trading code:
EABRb40
List of securities:
official, mix board, category "international financial organizations securities"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
USD
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
15.03.23
Trade opening date:
31.03.23
Market Makers:

Freedom Finance Joint Stock Company

Bond's name:
coupon bonds
ISIN:
KZ2D00009628
Current coupon rate, % APR:
5,720
ISIN:
KZ2D00009628
Currency of issue and service:
USD
Nominal value in issue's currency:
1,00
Number of registered bonds:
200 000 000
Issue volume, USD:
200 000 000
Number of bonds outstanding:
90 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
20.03.23
Circulation term, years:
3,00
Circulation term, days:
1 080
Date of the previous coupon payment:
20.09.24
Number of days till nearest coupon payment:
118
Registry fixation date of the nearest coupon payment:
19.03.25
Period of the next coupon payment:
20.03.25 – 07.04.25
Coupon payment schedule:
view schedule
Register fixation date at maturity:
19.03.26
Principal repayment period:
20.03.26–29.03.26
Admission initiator:
Eurasian Development Bank