Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
18.08.22 | 93,4981 | 94,7474 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 30.05.19 | – | – | 99,3524 | 99,2326 | 99,3524 | 99,2312 | 2 | 252 930 | 260,0 | 606,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
18.08.22 | 957,4116 | 969,9046 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 30.05.19 | – | – | 1 001,4407 | 1 027,8909 | 1 028,2009 | 1 001,4407 | 2 | 252 930 | 260,0 | 606,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
18.08.22 | 13,75 | 12,90 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 30.05.19 | – | – | 9,80 | 9,75 | 9,80 | 9,75 | 2 | 252 930 | 260,0 | 606,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.12.21 | 11:29:49 | 99,3524 | +0,12 | 2 930 | 2,9 | 6,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.12.21 | 11:29:49 | 1 001,4407 | +0,12 | 2 930 | 2,9 | 6,7 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.12.21 | 11:29:49 | 9,80 | +5 | 2 930 | 2,9 | 6,7 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
EABRb6 | KZ2D00004421 | mix | international financial organizations securities | – | 26.10.18 | – |
EABRb7 | KZ2D00004413 | mix | international financial organizations securities | – | 23.11.18 | – |
EABRb9 | KZ2D00003241 | mix | international financial organizations securities | – | 30.05.19 | – |
EABRb10 | KZ2C00004711 | mix | international financial organizations securities | – | 30.05.19 | – |
EABRb11 | KZ2C00004745 | mix | international financial organizations securities | – | 30.05.19 | – |
EABRb12 | KZ2D00006939 | mix | international financial organizations securities | – | 16.09.20 | – |
EABRb15 | KZ2D00007671 | mix | international financial organizations securities | – | – | – |
EABRb16 | KZ2D00007697 | mix | international financial organizations securities | – | – | – |
EABRb20 | KZ2D00007705 | mix | international financial organizations securities | – | – | – |
EABRb21 | KZ2D00008083 | mix | international financial organizations securities | – | 22.09.21 | – |
EABRb25 | KZ2D00008174 | mix | international financial organizations securities | – | – | – |
EABRb26 | KZ2D00008257 | mix | international financial organizations securities | – | – | – |
EABRb27 | KZ2D00008265 | mix | international financial organizations securities | – | – | – |
EABRb28 | KZ2D00008273 | mix | international financial organizations securities | – | – | – |
EABRb29 | KZ2D00008281 | mix | international financial organizations securities | – | – | – |
EABRb30 | KZ2D00008828 | mix | international financial organizations securities | – | – | – |
EABRe1 | XS0831571434 | mix | international financial organizations securities | – | 10.01.20 | – |
EABRe3 | KZX000001003 | mix | international financial organizations securities | – | 29.12.21 | – |
EABRe4 | XS2361431476 | mix | international financial organizations securities | – | 18.05.22 | – |
14.02.20 12:07 | Subsidiary Bank "Bank of China in Kazakhstan" and KASE sign Liquidity Provider Agreement on Chinese yuan |