Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.03.23 | 95,4335 | 96,3902 | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.03.23 | 95,4335 | 96,3902 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.11.21 | – | – | 91,0580 | 92,7831 | 96,6241 | 91,0580 | 11 | 35 630 | 33,9 | 74,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.03.23 | 995,5850 | 1 005,1520 | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.03.23 | 995,5850 | 1 005,1520 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.11.21 | – | – | 940,8300 | 947,2553 | 973,0140 | 935,7690 | 11 | 35 630 | 33,9 | 74,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.03.23 | 18,20 | 16,20 | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.03.23 | 18,20 | 16,20 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.11.21 | – | – | 17,80 | 15,55 | 17,30 | 11,60 | 11 | 35 630 | 33,9 | 74,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.08.22 | 16:55:29 | 91,0580 | -0,52 | 3 260 | 3,1 | 6,4 |
16.08.22 | 15:03:40 | 91,5333 | -0,13 | 3 250 | 3,1 | 6,5 |
12.08.22 | 16:17:15 | 91,6518 | -0,37 | 3 250 | 3,1 | 6,4 |
12.08.22 | 12:32:53 | 91,9904 | -0,51 | 3 250 | 3,1 | 6,5 |
11.08.22 | 12:44:34 | 92,4609 | -0,25 | 3 250 | 3,1 | 6,5 |
10.08.22 | 16:55:20 | 92,6904 | +0,29 | 3 250 | 3,1 | 6,5 |
01.06.22 | 14:32:19 | 92,4269 | -1,37 | 3 310 | 3,1 | 7,5 |
11.05.22 | 14:47:37 | 93,7069 | -1,59 | 3 250 | 3,1 | 7,1 |
11.05.22 | 12:57:25 | 95,2247 | -1,48 | 3 200 | 3,1 | 7,1 |
11.05.22 | 11:53:54 | 96,6514 | +0,03 | 3 180 | 3,1 | 7,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.08.22 | 16:55:29 | 940,8300 | -0,52 | 3 260 | 3,1 | 6,4 |
16.08.22 | 15:03:40 | 945,5830 | -0,13 | 3 250 | 3,1 | 6,5 |
12.08.22 | 16:17:15 | 945,7680 | -0,37 | 3 250 | 3,1 | 6,4 |
12.08.22 | 12:32:53 | 949,1540 | -0,51 | 3 250 | 3,1 | 6,5 |
11.08.22 | 12:44:34 | 953,6090 | -0,25 | 3 250 | 3,1 | 6,5 |
10.08.22 | 16:55:20 | 955,6540 | +0,29 | 3 250 | 3,1 | 6,5 |
01.06.22 | 14:32:19 | 935,7690 | -1,37 | 3 310 | 3,1 | 7,5 |
11.05.22 | 14:47:37 | 943,5690 | -1,59 | 3 250 | 3,1 | 7,1 |
11.05.22 | 12:57:25 | 958,7470 | -1,48 | 3 200 | 3,1 | 7,1 |
11.05.22 | 11:53:54 | 973,0140 | +0,03 | 3 180 | 3,1 | 7,1 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.08.22 | 16:55:29 | 17,80 | +50 | 3 260 | 3,1 | 6,4 |
16.08.22 | 15:03:40 | 17,30 | +20 | 3 250 | 3,1 | 6,5 |
12.08.22 | 16:17:15 | 17,10 | +35 | 3 250 | 3,1 | 6,4 |
12.08.22 | 12:32:53 | 16,75 | +50 | 3 250 | 3,1 | 6,5 |
11.08.22 | 12:44:34 | 16,25 | +25 | 3 250 | 3,1 | 6,5 |
10.08.22 | 16:55:20 | 16,00 | +70 | 3 250 | 3,1 | 6,5 |
01.06.22 | 14:32:19 | 15,30 | +130 | 3 310 | 3,1 | 7,5 |
11.05.22 | 14:47:37 | 14,00 | +125 | 3 250 | 3,1 | 7,1 |
11.05.22 | 12:57:25 | 12,75 | +115 | 3 200 | 3,1 | 7,1 |
11.05.22 | 11:53:54 | 11,60 | 0 | 3 180 | 3,1 | 7,1 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BVTBb6 | KZ2D00006517 | main | debt securities | bonds | 06.08.21 | KASE_BM* |
BVTBb7 | KZ2D00006525 | main | debt securities | bonds | 03.09.21 | KASE_BM* |
BVTBb8 | KZ2D00006533 | main | debt securities | bonds | 01.11.21 | KASE_BM* |
BVTBb9 | KZ2D00006541 | main | debt securities | bonds | – | – |
BVTBb10 | KZ2D00006558 | main | debt securities | bonds | – | – |
BVTBb11 | KZ2D00006566 | main | debt securities | коммерческие облигации | – | – |
BVTBb12 | KZ2D00006574 | main | debt securities | коммерческие облигации | – | – |
BVTBb13 | KZ2D00006582 | main | debt securities | коммерческие облигации | – | – |
BVTBb14 | KZ2D00006590 | main | debt securities | коммерческие облигации | – | – |
BVTBb15 | KZ2D00006608 | main | debt securities | коммерческие облигации | – | – |