Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.11.21 | – | – | 99,9193 | 92,9474 | 99,9193 | 91,0580 | 13 | 36 480 | 34,8 | 76,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.11.21 | – | – | 1 043,1930 | 949,4462 | 1 043,1930 | 935,7690 | 13 | 36 480 | 34,8 | 76,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.11.21 | – | – | 16,20 | 15,57 | 17,30 | 11,60 | 13 | 36 480 | 34,8 | 76,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.10.23 | 12:54:13 | 99,9193 | +0,16 | 400 | 0,417 | 0,874 |
03.10.23 | 12:18:30 | 99,7588 | +9,56 | 450 | 0,468 | 0,978 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.10.23 | 12:54:13 | 1 043,1930 | +0,16 | 400 | 0,417 | 0,874 |
03.10.23 | 12:18:30 | 1 039,5880 | +9,56 | 450 | 0,468 | 0,978 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.10.23 | 12:54:13 | 16,20 | 0 | 400 | 0,417 | 0,874 |
03.10.23 | 12:18:30 | 16,20 | -160 | 450 | 0,468 | 0,978 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BVTBb6 | KZ2D00006517 | main | debt securities | bonds | 06.08.21 | KASE_BM* |
BVTBb7 | KZ2D00006525 | main | debt securities | bonds | 03.09.21 | KASE_BM* |
BVTBb9 | KZ2D00006541 | main | debt securities | bonds | – | – |
BVTBb10 | KZ2D00006558 | main | debt securities | bonds | – | – |
BVTBb11 | KZ2D00006566 | main | debt securities | коммерческие облигации | – | – |
BVTBb12 | KZ2D00006574 | main | debt securities | коммерческие облигации | – | – |
BVTBb13 | KZ2D00006582 | main | debt securities | коммерческие облигации | – | – |
BVTBb14 | KZ2D00006590 | main | debt securities | коммерческие облигации | – | – |
BVTBb15 | KZ2D00006608 | main | debt securities | коммерческие облигации | – | – |