Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.08.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.08.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.11.21 | – | – | 99,9193 | 93,4097 | 99,9193 | 91,0580 | 13 | 36 480 | 34,8 | 76,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.08.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.08.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.11.21 | – | – | 1 043,1930 | 954,0695 | 1 043,1930 | 935,7690 | 13 | 36 480 | 34,8 | 76,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.08.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.08.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.11.21 | – | – | 16,20 | 15,17 | 17,30 | 11,60 | 13 | 36 480 | 34,8 | 76,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.10.23 | 12:54:13 | 99,9193 | +0,16 | 400 | 0,417 | 0,874 |
03.10.23 | 12:18:30 | 99,7588 | +9,56 | 450 | 0,468 | 0,978 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.10.23 | 12:54:13 | 1 043,1930 | +0,16 | 400 | 0,417 | 0,874 |
03.10.23 | 12:18:30 | 1 039,5880 | +9,56 | 450 | 0,468 | 0,978 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.10.23 | 12:54:13 | 16,20 | 0 | 400 | 0,417 | 0,874 |
03.10.23 | 12:18:30 | 16,20 | -160 | 450 | 0,468 | 0,978 |