Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.08.22 | 94,7244 | 98,1962 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.09.21 | – | – | 95,9642 | 95,1012 | 95,9642 | 94,6508 | 23 | 7 911 060 | 7 694,2 | 17 198,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.08.22 | 989,4940 | 1 024,2120 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.09.21 | – | – | 986,3920 | 969,5683 | 1 001,7010 | 952,5910 | 23 | 7 911 060 | 7 694,2 | 17 198,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.08.22 | 12,00 | 10,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.09.21 | – | – | 11,10 | 11,25 | 11,20 | 10,80 | 23 | 7 911 060 | 7 694,2 | 17 198,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
14.06.22 | 15:32:32 | 95,9642 | +0,28 | 101 380 | 100,0 | 229,3 |
26.05.22 | 16:55:07 | 95,6934 | +0,03 | 7 386 | 7,2 | 17,4 |
05.04.22 | 16:41:37 | 95,6678 | +0,02 | 486 452 | 470,0 | 994,2 |
01.04.22 | 12:44:49 | 95,6519 | -0,21 | 32 896 | 31,7 | 68,1 |
31.03.22 | 16:33:26 | 95,8490 | +1,27 | 14 482 | 14,0 | 30,6 |
30.03.22 | 16:22:13 | 94,6508 | -1,04 | 1 500 | 1,4 | 3,0 |
30.03.22 | 14:17:38 | 95,6480 | -0,02 | 2 397 980 | 2 313,4 | 4 908,6 |
28.03.22 | 16:42:08 | 95,6700 | -0,08 | 414 744 | 400,0 | 809,5 |
28.02.22 | 16:53:06 | 95,7472 | +0,00 | 36 506 | 35,0 | 74,9 |
25.02.22 | 16:57:46 | 95,7437 | +0,02 | 15 514 | 14,9 | 31,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
14.06.22 | 15:32:32 | 986,3920 | +0,28 | 101 380 | 100,0 | 229,3 |
26.05.22 | 16:55:07 | 979,1840 | +0,03 | 7 386 | 7,2 | 17,4 |
05.04.22 | 16:41:37 | 966,1780 | +0,02 | 486 452 | 470,0 | 994,2 |
01.04.22 | 12:44:49 | 965,0190 | -0,21 | 32 896 | 31,7 | 68,1 |
31.03.22 | 16:33:26 | 966,7400 | +1,27 | 14 482 | 14,0 | 30,6 |
30.03.22 | 16:22:13 | 954,7580 | -1,04 | 1 500 | 1,4 | 3,0 |
30.03.22 | 14:17:38 | 964,7300 | -0,02 | 2 397 980 | 2 313,4 | 4 908,6 |
28.03.22 | 16:42:08 | 964,4500 | -0,08 | 414 744 | 400,0 | 809,5 |
28.02.22 | 16:53:06 | 958,7220 | +0,00 | 36 506 | 35,0 | 74,9 |
25.02.22 | 16:57:46 | 958,4370 | +0,02 | 15 514 | 14,9 | 31,9 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
14.06.22 | 15:32:32 | 11,10 | -10 | 101 380 | 100,0 | 229,3 |
26.05.22 | 16:55:07 | 11,20 | +10 | 7 386 | 7,2 | 17,4 |
05.04.22 | 16:41:37 | 11,10 | 0 | 486 452 | 470,0 | 994,2 |
01.04.22 | 12:44:49 | 11,10 | +10 | 32 896 | 31,7 | 68,1 |
31.03.22 | 16:33:26 | 11,00 | -60 | 14 482 | 14,0 | 30,6 |
30.03.22 | 16:22:13 | 11,60 | +50 | 1 500 | 1,4 | 3,0 |
30.03.22 | 14:17:38 | 11,10 | +1 | 2 397 980 | 2 313,4 | 4 908,6 |
28.03.22 | 16:42:08 | 11,09 | +9 | 414 744 | 400,0 | 809,5 |
28.02.22 | 16:53:06 | 11,00 | 0 | 36 506 | 35,0 | 74,9 |
25.02.22 | 16:57:46 | 11,00 | 0 | 15 514 | 14,9 | 31,9 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BVTBb6 | KZ2D00006517 | main | debt securities | bonds | 06.08.21 | KASE_BM* |
BVTBb7 | KZ2D00006525 | main | debt securities | bonds | 03.09.21 | KASE_BM* |
BVTBb8 | KZ2D00006533 | main | debt securities | bonds | 01.11.21 | KASE_BM* |
BVTBb9 | KZ2D00006541 | main | debt securities | bonds | – | – |
BVTBb10 | KZ2D00006558 | main | debt securities | bonds | – | – |
BVTBb11 | KZ2D00006566 | main | debt securities | коммерческие облигации | – | – |
BVTBb12 | KZ2D00006574 | main | debt securities | коммерческие облигации | – | – |
BVTBb13 | KZ2D00006582 | main | debt securities | коммерческие облигации | – | – |
BVTBb14 | KZ2D00006590 | main | debt securities | коммерческие облигации | – | – |
BVTBb15 | KZ2D00006608 | main | debt securities | коммерческие облигации | – | – |