Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.04.24 | 98,9585 | 99,6365 | – | – | – | – | – | 0 | 0,0 | 0,0 |
18.04.24 | 98,9510 | 99,6342 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.09.21 | – | – | 96,5518 | 95,8464 | 96,6458 | 94,6508 | 34 | 12 533 170 | 12 209,8 | 26 792,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.04.24 | 1 002,5850 | 1 009,3650 | – | – | – | – | – | 0 | 0,0 | 0,0 |
18.04.24 | 1 002,2600 | 1 009,0920 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.09.21 | – | – | 979,2680 | 974,1992 | 1 001,7010 | 952,5910 | 34 | 12 533 170 | 12 209,8 | 26 792,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.04.24 | 12,00 | 10,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
18.04.24 | 12,00 | 10,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.09.21 | – | – | 11,10 | 11,07 | 11,20 | 10,80 | 34 | 12 533 170 | 12 209,8 | 26 792,9 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BVTBb6 | KZ2D00006517 | main | debt securities | bonds | 06.08.21 | KASE_BM* |
BVTBb7 | KZ2D00006525 | main | debt securities | bonds | 03.09.21 | KASE_BM* |
BVTBb9 | KZ2D00006541 | main | debt securities | bonds | – | – |
BVTBb10 | KZ2D00006558 | main | debt securities | bonds | – | – |
BVTBb11 | KZ2D00006566 | main | debt securities | коммерческие облигации | – | – |
BVTBb12 | KZ2D00006574 | main | debt securities | коммерческие облигации | – | – |
BVTBb13 | KZ2D00006582 | main | debt securities | коммерческие облигации | – | – |
BVTBb14 | KZ2D00006590 | main | debt securities | коммерческие облигации | – | – |
BVTBb15 | KZ2D00006608 | main | debt securities | коммерческие облигации | – | – |