Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
20.03.23 | 96,1328 | 98,6802 | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.03.23 | 96,1140 | 98,6746 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.09.21 | – | – | 96,5518 | 95,6556 | 96,6458 | 94,6508 | 34 | 12 533 170 | 12 209,8 | 26 792,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
20.03.23 | 967,0780 | 992,5520 | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.03.23 | 966,1400 | 991,7460 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.09.21 | – | – | 979,2680 | 972,2906 | 1 001,7010 | 952,5910 | 34 | 12 533 170 | 12 209,8 | 26 792,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
20.03.23 | 12,00 | 10,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.03.23 | 12,00 | 10,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.09.21 | – | – | 11,10 | 11,17 | 11,20 | 10,80 | 34 | 12 533 170 | 12 209,8 | 26 792,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.10.22 | 13:40:45 | 96,5518 | 0 | 260 000 | 254,6 | 541,0 |
22.10.22 | 13:40:45 | 96,5518 | +0,01 | 260 000 | 254,6 | 541,0 |
20.10.22 | 16:44:23 | 96,5430 | +0,00 | 715 878 | 700,6 | 1 490,3 |
19.10.22 | 16:55:20 | 96,5387 | 0 | 1 055 | 1,0 | 2,2 |
19.10.22 | 16:55:20 | 96,5387 | +0,00 | 1 055 | 1,0 | 2,2 |
18.10.22 | 13:34:30 | 96,5343 | +0,03 | 512 | 0,501 | 1,1 |
12.10.22 | 16:39:10 | 96,5084 | -0,14 | 500 000 | 488,2 | 1 027,8 |
06.10.22 | 13:38:10 | 96,6458 | 0 | 860 610 | 840,1 | 1 787,3 |
06.10.22 | 13:38:10 | 96,6458 | 0 | 860 500 | 840,0 | 1 787,1 |
06.10.22 | 13:38:10 | 96,6458 | 0 | 861 500 | 841,0 | 1 789,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.10.22 | 13:40:45 | 979,2680 | 0 | 260 000 | 254,6 | 541,0 |
22.10.22 | 13:40:45 | 979,2680 | +0,01 | 260 000 | 254,6 | 541,0 |
20.10.22 | 16:44:23 | 978,6800 | +0,00 | 715 878 | 700,6 | 1 490,3 |
19.10.22 | 16:55:20 | 978,3870 | 0 | 1 055 | 1,0 | 2,2 |
19.10.22 | 16:55:20 | 978,3870 | +0,00 | 1 055 | 1,0 | 2,2 |
18.10.22 | 13:34:30 | 978,0930 | +0,03 | 512 | 0,501 | 1,1 |
12.10.22 | 16:39:10 | 976,3340 | -0,14 | 500 000 | 488,2 | 1 027,8 |
06.10.22 | 13:38:10 | 976,2080 | 0 | 860 610 | 840,1 | 1 787,3 |
06.10.22 | 13:38:10 | 976,2080 | 0 | 860 500 | 840,0 | 1 787,1 |
06.10.22 | 13:38:10 | 976,2080 | 0 | 861 500 | 841,0 | 1 789,1 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.10.22 | 13:40:45 | 11,10 | 0 | 260 000 | 254,6 | 541,0 |
22.10.22 | 13:40:45 | 11,10 | 0 | 260 000 | 254,6 | 541,0 |
20.10.22 | 16:44:23 | 11,10 | 0 | 715 878 | 700,6 | 1 490,3 |
19.10.22 | 16:55:20 | 11,10 | 0 | 1 055 | 1,0 | 2,2 |
19.10.22 | 16:55:20 | 11,10 | 0 | 1 055 | 1,0 | 2,2 |
18.10.22 | 13:34:30 | 11,10 | 0 | 512 | 0,501 | 1,1 |
12.10.22 | 16:39:10 | 11,10 | +10 | 500 000 | 488,2 | 1 027,8 |
06.10.22 | 13:38:10 | 11,00 | 0 | 860 610 | 840,1 | 1 787,3 |
06.10.22 | 13:38:10 | 11,00 | 0 | 860 500 | 840,0 | 1 787,1 |
06.10.22 | 13:38:10 | 11,00 | 0 | 861 500 | 841,0 | 1 789,1 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BVTBb6 | KZ2D00006517 | main | debt securities | bonds | 06.08.21 | KASE_BM* |
BVTBb7 | KZ2D00006525 | main | debt securities | bonds | 03.09.21 | KASE_BM* |
BVTBb8 | KZ2D00006533 | main | debt securities | bonds | 01.11.21 | KASE_BM* |
BVTBb9 | KZ2D00006541 | main | debt securities | bonds | – | – |
BVTBb10 | KZ2D00006558 | main | debt securities | bonds | – | – |
BVTBb11 | KZ2D00006566 | main | debt securities | коммерческие облигации | – | – |
BVTBb12 | KZ2D00006574 | main | debt securities | коммерческие облигации | – | – |
BVTBb13 | KZ2D00006582 | main | debt securities | коммерческие облигации | – | – |
BVTBb14 | KZ2D00006590 | main | debt securities | коммерческие облигации | – | – |
BVTBb15 | KZ2D00006608 | main | debt securities | коммерческие облигации | – | – |