Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.12.23 | 95,9983 | 96,8389 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 06.08.21 | – | – | 96,7034 | 94,9542 | 99,4393 | 86,9899 | 28 | 1 322 005 | 1 302,2 | 3 040,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.12.23 | 962,4830 | 970,8890 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 06.08.21 | – | – | 967,5340 | 984,8466 | 1 036,1430 | 889,3990 | 28 | 1 322 005 | 1 302,2 | 3 040,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.12.23 | 18,20 | 16,20 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 06.08.21 | – | – | 16,20 | 11,38 | 18,20 | 9,25 | 28 | 1 322 005 | 1 302,2 | 3 040,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.11.23 | 12:07:11 | 96,7034 | 0 | 2 | 0,002 | 0,004 |
30.11.23 | 12:06:06 | 96,7034 | +0,05 | 2 | 0,002 | 0,004 |
27.11.23 | 14:05:35 | 96,6510 | +1,03 | 2 | 0,002 | 0,004 |
23.11.23 | 13:31:18 | 95,6664 | -0,43 | 500 | 0,500 | 1,1 |
26.10.23 | 15:41:41 | 96,0786 | +0,06 | 500 | 0,499 | 1,0 |
23.10.23 | 12:56:09 | 96,0241 | +0,06 | 10 | 0,010 | 0,021 |
20.10.23 | 12:03:21 | 95,9698 | +0,02 | 10 | 0,010 | 0,021 |
19.10.23 | 14:46:39 | 95,9518 | +0,02 | 50 | 0,050 | 0,104 |
18.10.23 | 13:53:31 | 95,9338 | +0,04 | 50 | 0,050 | 0,104 |
16.10.23 | 12:17:45 | 95,8977 | +2,70 | 100 | 0,099 | 0,208 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.11.23 | 12:07:11 | 967,5350 | 0 | 2 | 0,002 | 0,004 |
30.11.23 | 12:06:06 | 967,5350 | +0,05 | 2 | 0,002 | 0,004 |
27.11.23 | 14:05:35 | 966,5100 | +1,03 | 2 | 0,002 | 0,004 |
23.11.23 | 13:31:18 | 1 000,4140 | -0,43 | 500 | 0,500 | 1,1 |
26.10.23 | 15:41:41 | 997,7860 | +0,06 | 500 | 0,499 | 1,0 |
23.10.23 | 12:56:09 | 996,4910 | +0,06 | 10 | 0,010 | 0,021 |
20.10.23 | 12:03:21 | 995,1980 | +0,02 | 10 | 0,010 | 0,021 |
19.10.23 | 14:46:39 | 994,7680 | +0,02 | 50 | 0,050 | 0,104 |
18.10.23 | 13:53:31 | 994,3380 | +0,04 | 50 | 0,050 | 0,104 |
16.10.23 | 12:17:45 | 993,4770 | +2,70 | 100 | 0,099 | 0,208 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.11.23 | 12:07:11 | 16,20 | 0 | 2 | 0,002 | 0,004 |
30.11.23 | 12:06:06 | 16,20 | 0 | 2 | 0,002 | 0,004 |
27.11.23 | 14:05:35 | 16,20 | -200 | 2 | 0,002 | 0,004 |
23.11.23 | 13:31:18 | 18,20 | +200 | 500 | 0,500 | 1,1 |
26.10.23 | 15:41:41 | 16,20 | 0 | 500 | 0,499 | 1,0 |
23.10.23 | 12:56:09 | 16,20 | 0 | 10 | 0,010 | 0,021 |
20.10.23 | 12:03:21 | 16,20 | 0 | 10 | 0,010 | 0,021 |
19.10.23 | 14:46:39 | 16,20 | 0 | 50 | 0,050 | 0,104 |
18.10.23 | 13:53:31 | 16,20 | 0 | 50 | 0,050 | 0,104 |
16.10.23 | 12:17:45 | 16,20 | 0 | 100 | 0,099 | 0,208 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BVTBb6 | KZ2D00006517 | main | debt securities | bonds | 06.08.21 | KASE_BM* |
BVTBb7 | KZ2D00006525 | main | debt securities | bonds | 03.09.21 | KASE_BM* |
BVTBb9 | KZ2D00006541 | main | debt securities | bonds | – | – |
BVTBb10 | KZ2D00006558 | main | debt securities | bonds | – | – |
BVTBb11 | KZ2D00006566 | main | debt securities | коммерческие облигации | – | – |
BVTBb12 | KZ2D00006574 | main | debt securities | коммерческие облигации | – | – |
BVTBb13 | KZ2D00006582 | main | debt securities | коммерческие облигации | – | – |
BVTBb14 | KZ2D00006590 | main | debt securities | коммерческие облигации | – | – |
BVTBb15 | KZ2D00006608 | main | debt securities | коммерческие облигации | – | – |