Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
20.03.23 | 90,4983 | 92,4449 | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.03.23 | 90,4379 | 92,3964 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 06.08.21 | – | – | 86,9899 | 94,9545 | 99,4393 | 86,9899 | 17 | 1 319 754 | 1 300,0 | 3 035,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
20.03.23 | 932,9830 | 952,4490 | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.03.23 | 931,6290 | 951,2140 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 06.08.21 | – | – | 889,3990 | 984,8414 | 1 036,1430 | 889,3990 | 17 | 1 319 754 | 1 300,0 | 3 035,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
20.03.23 | 18,20 | 16,20 | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.03.23 | 18,20 | 16,20 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 06.08.21 | – | – | 17,80 | 11,37 | 17,30 | 9,25 | 17 | 1 319 754 | 1 300,0 | 3 035,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.08.22 | 16:55:20 | 86,9899 | -0,77 | 3 450 | 3,1 | 6,4 |
16.08.22 | 15:02:41 | 87,6657 | -0,24 | 3 430 | 3,1 | 6,5 |
12.08.22 | 16:16:52 | 87,8742 | -0,55 | 3 430 | 3,1 | 6,4 |
12.08.22 | 12:32:35 | 88,3558 | -0,76 | 3 410 | 3,1 | 6,4 |
11.08.22 | 12:44:11 | 89,0353 | -0,38 | 3 410 | 3,1 | 6,5 |
10.08.22 | 16:55:11 | 89,3715 | -0,17 | 3 410 | 3,1 | 6,5 |
01.06.22 | 14:31:46 | 89,5200 | -2,00 | 3 430 | 3,1 | 7,4 |
11.05.22 | 14:46:15 | 91,3453 | -2,21 | 3 220 | 3,1 | 7,1 |
11.05.22 | 12:58:18 | 93,4127 | -2,05 | 3 150 | 3,1 | 7,1 |
11.05.22 | 12:06:18 | 95,3687 | +0,03 | 3 120 | 3,1 | 7,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.08.22 | 16:55:20 | 889,3990 | -0,77 | 3 450 | 3,1 | 6,4 |
16.08.22 | 15:02:41 | 896,1570 | -0,24 | 3 430 | 3,1 | 6,5 |
12.08.22 | 16:16:52 | 897,2420 | -0,55 | 3 430 | 3,1 | 6,4 |
12.08.22 | 12:32:35 | 902,0580 | -0,76 | 3 410 | 3,1 | 6,4 |
11.08.22 | 12:44:11 | 908,6030 | -0,38 | 3 410 | 3,1 | 6,5 |
10.08.22 | 16:55:11 | 911,7150 | -0,17 | 3 410 | 3,1 | 6,5 |
01.06.22 | 14:31:46 | 895,9500 | -2,00 | 3 430 | 3,1 | 7,4 |
11.05.22 | 14:46:15 | 954,2030 | -2,21 | 3 220 | 3,1 | 7,1 |
11.05.22 | 12:58:18 | 974,8770 | -2,05 | 3 150 | 3,1 | 7,1 |
11.05.22 | 12:06:18 | 994,4370 | +0,03 | 3 120 | 3,1 | 7,1 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.08.22 | 16:55:20 | 17,80 | +50 | 3 450 | 3,1 | 6,4 |
16.08.22 | 15:02:41 | 17,30 | +20 | 3 430 | 3,1 | 6,5 |
12.08.22 | 16:16:52 | 17,10 | +35 | 3 430 | 3,1 | 6,4 |
12.08.22 | 12:32:35 | 16,75 | +50 | 3 410 | 3,1 | 6,4 |
11.08.22 | 12:44:11 | 16,25 | +25 | 3 410 | 3,1 | 6,5 |
10.08.22 | 16:55:11 | 16,00 | +70 | 3 410 | 3,1 | 6,5 |
01.06.22 | 14:31:46 | 15,30 | +130 | 3 430 | 3,1 | 7,4 |
11.05.22 | 14:46:15 | 14,00 | +125 | 3 220 | 3,1 | 7,1 |
11.05.22 | 12:58:18 | 12,75 | +115 | 3 150 | 3,1 | 7,1 |
11.05.22 | 12:06:18 | 11,60 | 0 | 3 120 | 3,1 | 7,1 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BVTBb6 | KZ2D00006517 | main | debt securities | bonds | 06.08.21 | KASE_BM* |
BVTBb7 | KZ2D00006525 | main | debt securities | bonds | 03.09.21 | KASE_BM* |
BVTBb8 | KZ2D00006533 | main | debt securities | bonds | 01.11.21 | KASE_BM* |
BVTBb9 | KZ2D00006541 | main | debt securities | bonds | – | – |
BVTBb10 | KZ2D00006558 | main | debt securities | bonds | – | – |
BVTBb11 | KZ2D00006566 | main | debt securities | коммерческие облигации | – | – |
BVTBb12 | KZ2D00006574 | main | debt securities | коммерческие облигации | – | – |
BVTBb13 | KZ2D00006582 | main | debt securities | коммерческие облигации | – | – |
BVTBb14 | KZ2D00006590 | main | debt securities | коммерческие облигации | – | – |
BVTBb15 | KZ2D00006608 | main | debt securities | коммерческие облигации | – | – |