Trade Information

Trades

List of instruments

BVTBb4

coupon KZ2C00003663
Subsidiary Organization VTB Bank (Kazakhstan) JSC
Current coupon rate, % APR: 9,000
Days to maturity: 402
Circulation period: 20.08.19 – 20.08.21
Trades
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
08.07.20 – – – – – – 0 0 0,0 0
07.07.20 96,9184 98,9451 – – – – 0 0 0,0 0
From 05.09.19 – – 97,3541 97,3541 97,3541 97,3541 2 1 034 000 101,0 264,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
08.07.20 – – – – – – 0 0 0,0 0
07.07.20 100,3434 102,3701 – – – – 0 0 0,0 0
From 05.09.19 – – 97,6791 97,6791 97,6791 97,6791 2 1 034 000 101,0 264,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
08.07.20 – – – – – – 0 0 0,0 0
07.07.20 12,00 10,00 – – – – 0 0 0,0 0
Last 52 weeks – – 11,00 11,00 11,0000 11,0000 2 1 034 000 101,0 264,9

Last 10 deals with BVTBb4
(excluding specialized trades)

Deal date Deal time value trend, % Объём бумаг Volume, m. KZT Volume, th. USD
03.03.20 12:39:00 97,35 0 24 000 2,344 6,149
03.03.20 12:39:00 97,35 – 1 010 000 98,656 258,783
Deal date Deal time value trend, % Объём бумаг Volume, m. KZT Volume, th. USD
03.03.20 12:39:00 97,68 0 24 000 2,344 6,149
03.03.20 12:39:00 97,68 – 1 010 000 98,656 258,783
Deal date Deal time value, % APR trend, b.p. Объём бумаг Volume, m. KZT Volume, th. USD
03.03.20 12:39:00 11,00 0 24 000 2,344 6,149
03.03.20 12:39:00 11,00 – 1 010 000 98,656 258,783

Other securities Subsidiary Organization VTB Bank (Kazakhstan) JSC

Symbol ISIN Board Sector Category Trades Index
BVTBb4 KZ2C00003663 main debt securities bonds 05.09.19 KASE_BM*
BVTBb5 KZ2C00003671 main debt securities bonds 10.10.19 KASE_BM*
BVTBb6 KZ2D00006517 main debt securities bonds – –
BVTBb7 KZ2D00006525 main debt securities bonds – –
BVTBb8 KZ2D00006533 main debt securities bonds – –
BVTBb9 KZ2D00006541 main debt securities bonds – –
BVTBb10 KZ2D00006558 main debt securities bonds – –
BVTBb11 KZ2D00006566 main debt securities коммерческие облигации – –
BVTBb12 KZ2D00006574 main debt securities коммерческие облигации – –
BVTBb13 KZ2D00006582 main debt securities коммерческие облигации – –
BVTBb14 KZ2D00006590 main debt securities коммерческие облигации – –
BVTBb15 KZ2D00006608 main debt securities коммерческие облигации – –
Characteristics of the securities
Trading code:
BVTBb4
List of securities:
official, main board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Trade lists admission date:
11.08.16
Trade opening date:
05.09.19
Market makers:

Subsidiary of Bank CenterCredit JSC - BCC Invest joint stock company

Bond's name:
coupon bonds
ISIN:
KZ2C00003663
Current coupon rate, % APR:
9,000
Currency of issue and service:
KZT
Nominal value in issue's currency:
100,00
Number of registered bonds:
100 000 000
Issue volume, KZT:
10 000 000 000
Number of bonds outstanding:
79 313 033
Issue's number in state register:
E71-3
Issue registration date:
29.06.16
Program's number in state register:
E71
Program registration date:
17.06.14
Currency of program registration:
KZT
Program's volume, KZT:
100 000 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
20.08.19
Circulation term, years:
2.0
Date of the previous coupon payment:
20.02.20
Number of days till nearest coupon payment:
42
Registry fixation date of the nearest coupon payment:
19.08.20
Period of the next coupon payment:
20.08.20 – 03.09.20
Coupon payment schedule:
view schedule
Register fixation date at maturity:
19.08.21
Principal repayment period:
20.08.21–29.08.21
Name of issuer's financial cinsultant:
Kazkommerts Securities JSC (Subsidiary of Kazkommertsbank JSC)
Underwriter or emission consortium:
Kazkommerts Securities JSC (Subsidiary of Kazkommertsbank JSC)
Registrar:
Central securities depository JSC (Almaty)