Trade Information

Trading

List of Instruments

BSTD_KZe1

coupon international bonds KZX000002183
Black Sea Trade and Development Bank
Last coupon rate, % APR : 6,250
Days to maturity: 1 549
Circulation period: 01.07.24 – 01.07.29
These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
12.03.25 – – – – – – – 0 0,0 0,0
11.03.25 99,0000 99,0000 – – 99,0000 99,0000 1 2 99,2 200,4
From 08.01.25 – – 99,0000 98,7341 99,3700 98,0000 16 28 1 407,3 2 789,2
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
12.03.25 – – – – – – – 0 0,0 0,0
11.03.25 100 215,2778 100 215,2778 – – 100 215,2778 100 215,2778 1 2 99,2 200,4
From 08.01.25 – – 100 215,2778 99 613,9792 100 215,2778 98 572,9167 16 28 1 407,3 2 789,2
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
12.03.25 – – – – – – – 0 0,0 0,0
11.03.25 6,52 6,52 – – 6,52 6,52 1 2 99,2 200,4
From 08.01.25 – – 6,52 6,59 6,78 6,41 16 28 1 407,3 2 789,2

Last 10 deals with BSTD_KZe1
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
11.03.25 11:43:11 99,0000 0 2 99,2 200,4
04.03.25 16:18:20 99,0000 0 5 249,8 500,5
04.03.25 11:54:47 99,0000 0 1 50,0 100,1
03.03.25 14:28:16 99,0000 -0,01 1 50,0 100,1
28.02.25 15:55:50 99,0100 0 1 50,1 100,0
28.02.25 15:47:14 99,0100 0 1 50,1 100,0
28.02.25 15:47:11 99,0100 0 1 50,1 100,0
28.02.25 15:47:06 99,0100 -0,34 1 50,1 100,0
20.02.25 15:10:55 99,3500 +0,46 2 100,9 200,4
18.02.25 16:55:06 98,9000 +0,14 1 49,7 99,7
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
11.03.25 11:43:11 100 215,2800 0 2 99,2 200,4
04.03.25 16:18:20 100 093,7500 0 5 249,8 500,5
04.03.25 11:54:47 100 093,7500 0 1 50,0 100,1
03.03.25 14:28:16 100 076,3900 -0,01 1 50,0 100,1
28.02.25 15:55:50 99 999,5800 0 1 50,1 100,0
28.02.25 15:47:14 99 999,5800 0 1 50,1 100,0
28.02.25 15:47:11 99 999,5800 0 1 50,1 100,0
28.02.25 15:47:06 99 999,5800 -0,34 1 50,1 100,0
20.02.25 15:10:55 100 200,6950 +0,46 2 100,9 200,4
18.02.25 16:55:06 99 715,9700 +0,14 1 49,7 99,7
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
11.03.25 11:43:11 6,52 0 2 99,2 200,4
04.03.25 16:18:20 6,52 0 5 249,8 500,5
04.03.25 11:54:47 6,52 0 1 50,0 100,1
03.03.25 14:28:16 6,52 +1 1 50,0 100,1
28.02.25 15:55:50 6,51 0 1 50,1 100,0
28.02.25 15:47:14 6,51 0 1 50,1 100,0
28.02.25 15:47:11 6,51 0 1 50,1 100,0
28.02.25 15:47:06 6,51 +9 1 50,1 100,0
20.02.25 15:10:55 6,42 -12 2 100,9 200,4
18.02.25 16:55:06 6,54 -4 1 49,7 99,7

Other securities Black Sea Trade and Development Bank

Symbol ISIN Board Sector Category Trades Index
BSTD_KZe1 KZX000002183 main debt securities bonds 08.01.25 –
Characteristics of the securities
Trading code:
BSTD_KZe1
List of securities:
official, main board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
USD
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
27.12.24
Trade opening date:
08.01.25
Market Makers:
absent
Bond's name:
coupon international bonds
Current coupon rate, % APR:
6,250
ISIN:
KZX000002183
Currency of issue and service:
USD
Nominal value in issue's currency:
100 000,00 (the minimum size of the debt in nominal terms available for trading on KASE)
Number of registered bonds:
1 000
Issue volume, USD:
100 000 000
Number of bonds outstanding:
1 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
01.07.24
Circulation term, years:
5,00
Circulation term, days:
1 800
Date of the previous coupon payment:
01.01.25
Number of days till nearest coupon payment:
109
Registry fixation date of the nearest coupon payment:
30.06.25
Period of the next coupon payment:
01.07.25 – 15.07.25
Coupon payment schedule:
view schedule
Register fixation date at maturity:
30.06.29
Principal repayment period:
01.07.29–16.07.29
Admission initiator:
"Teniz Capital Investment Banking" JSC
Main market:
Astana International Exchange
Website of the main exchange:
aix.kz/issuers/black-sea-trade-and-development-bank-bstdb-0729