For Investors/
Financial Instruments/
BSTD_KZe1
BSTD_KZe1
Black Sea Trade and Development Bank coupon international bonds KZX000002183 Last coupon rate, % APR: 6,250 Days to maturity: 1 489 Circulation period: 01.07.24 - 01.07.29 These securities were listed at KASE under a simplified procedureTrades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.05.25 | – | – | – | – | – | – | 0 | 0 | ||
08.05.25 | – | – | – | – | – | – | 0 | 0 | ||
From 08.01.25 | 100,5000 | 98,0000 | 99,5000 | 99,0189 | 100,5000 | 98,0000 | 23 | 40 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.04.25 | 14:44:29 | 99,5000 | +0,48 | 1 | ||
22.04.25 | 15:20:48 | 99,0270 | 0 | 4 | ||
22.04.25 | 15:20:48 | 99,0270 | -0,04 | 1 | ||
03.04.25 | 12:07:26 | 99,0636 | -1,43 | 1 | ||
27.03.25 | 15:28:48 | 100,5000 | 0 | 2 | ||
26.03.25 | 15:45:10 | 100,5000 | 0 | 2 | ||
17.03.25 | 14:38:01 | 100,5000 | +1,52 | 1 | ||
11.03.25 | 11:43:11 | 99,0000 | 0 | 2 | ||
04.03.25 | 16:18:20 | 99,0000 | 0 | 5 | ||
04.03.25 | 11:54:47 | 99,0000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZX000002183 | main | debt securities | bonds | 08.01.25 | – | |
News
Highlighted news contain information on the company ratings 06.01.25 14:46 | |
27.12.24 09:28 | |
25.12.24 15:21 | |
29.11.23 18:44 | |
24.10.23 18:28 | |
13.05.21 11:23 | |
28.10.13 14:06 | |
13.06.12 10:52 | |
25.05.12 10:33 | |
22.05.12 17:15 | |
1
2
3
4
5
...
9