For Investors/
Financial Instruments/
BKBTb1
BKBTb1
"Black Biotechnology (Black Biotechnology)" LLP coupon bonds KZ2P00010317 green bonds Last coupon rate, % APR : 21,500Days to maturity: 491
Circulation period: 17.11.23 – 17.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.07.25 (17:00) | 100,5000 | 99,8000 | 100,5000 | 100,0054 | 100,5000 | 99,8000 | 4 | 56 | ||
03.07.25 | 99,9200 | 99,9100 | 99,9100 | 99,9100 | 99,9100 | 99,9100 | 1 | 42 | ||
From 20.11.23 | 104,2000 | 0,0000 | 100,5000 | 99,9970 | 105,0000 | 52,0100 | 994 | 1 359 900 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.07.25 | 15:27:40 | 100,5000 | +0,70 | 10 | ||
04.07.25 | 12:19:54 | 99,8000 | -0,10 | 25 | ||
04.07.25 | 11:51:17 | 99,9000 | -0,60 | 17 | ||
04.07.25 | 11:32:13 | 100,5000 | +0,59 | 4 | ||
03.07.25 | 14:32:30 | 99,9100 | -0,59 | 42 | ||
02.07.25 | 16:13:05 | 100,5000 | 0 | 10 | ||
01.07.25 | 14:56:31 | 100,5000 | 0 | 998 | ||
01.07.25 | 14:56:31 | 100,4000 | -0,10 | 906 | ||
01.07.25 | 14:56:31 | 100,3999 | 0,00 | 96 | ||
30.06.25 | 14:20:10 | 100,4000 | -0,10 | 94 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010317 | alternative | debt securities | bonds | 20.11.23 | – | |
News
Highlighted news contain information on the company ratings 24.06.25 12:36 | |
30.05.25 10:53 | |
20.05.25 17:23 | |
27.02.25 11:14 | |
02.12.24 11:51 | |
29.11.24 10:11 | |
26.11.24 16:34 | |
01.10.24 12:49 | |
01.08.24 10:52 | |
07.06.24 16:50 | |
1
2