BKBTb1
"Black Biotechnology (Black Biotechnology)" LLP coupon bonds KZ2P00010317 green bonds Last coupon rate, % APR : 21,500Days to maturity: 76
Circulation period: 17.11.23 – 17.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 (17:01) | 99,4640 | 99,4640 | 99,4640 | 99,4640 | 99,4640 | 99,4640 | 1 | 3 000 | ||
| 31.08.26 | 99,9998 | 99,4585 | 99,9998 | 99,4603 | 99,9998 | 99,4585 | 2 | 3 010 | ||
| From 20.11.23 | 155,5000 | 0,0000 | 99,4640 | 100,0273 | 105,0000 | 52,0100 | 1 608 | 1 774 989 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 11:29:45 | 99,4640 | -0,54 | 3 000 | ||
| 31.08.26 | 14:24:46 | 99,9998 | +0,54 | 10 | ||
| 31.08.26 | 11:36:18 | 99,4585 | +0,01 | 3 000 | ||
| 28.08.26 | 11:30:38 | 99,4476 | -0,05 | 351 | ||
| 28.08.26 | 11:30:15 | 99,4476 | -0,05 | 2 649 | ||
| 28.08.26 | 11:30:15 | 99,5000 | +0,06 | 127 | ||
| 27.08.26 | 13:52:05 | 99,4423 | -0,56 | 3 000 | ||
| 26.08.26 | 14:45:23 | 99,9998 | 0 | 96 | ||
| 26.08.26 | 14:39:32 | 99,9998 | +0,57 | 4 | ||
| 26.08.26 | 11:40:12 | 99,4370 | -0,56 | 3 000 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010317 | alternative | debt securities | bonds | 20.11.23 | – |
News
Highlighted news contain information on the company ratings 17.06.26 14:33
21.05.26 16:17
27.02.26 12:58
27.11.25 11:06
18.11.25 10:02
29.08.25 11:03
24.06.25 12:36
30.05.25 10:53
20.05.25 17:23
27.02.25 11:14
1
2
3