For Investors/
Financial Instruments/
BKBTb1
BKBTb1
"Black Biotechnology (Black Biotechnology)" LLP coupon bonds KZ2P00010317 green bonds Last coupon rate, % APR : 21,500Days to maturity: 437
Circulation period: 17.11.23 – 17.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.08.25 (17:00) | 100,5000 | 100,0000 | 100,0000 | 100,0610 | 100,4000 | 100,0000 | 2 | 59 | ||
28.08.25 | 99,0000 | 100,4000 | – | – | – | – | 0 | 0 | ||
From 20.11.23 | 104,2000 | 0,0000 | 100,0000 | 99,9985 | 105,0000 | 52,0100 | 1 075 | 1 367 091 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.08.25 | 13:04:00 | 100,0000 | -0,40 | 50 | ||
29.08.25 | 11:29:45 | 100,4000 | +0,01 | 9 | ||
26.08.25 | 16:21:25 | 100,3900 | -0,11 | 1 | ||
26.08.25 | 12:01:59 | 100,5000 | 0 | 3 | ||
26.08.25 | 11:49:33 | 100,5000 | 0 | 3 | ||
22.08.25 | 14:14:17 | 100,5000 | 0 | 276 | ||
22.08.25 | 14:14:17 | 100,3000 | -0,20 | 100 | ||
22.08.25 | 14:14:17 | 100,3000 | -0,20 | 199 | ||
22.08.25 | 14:14:17 | 100,3000 | +1,31 | 25 | ||
22.08.25 | 12:42:54 | 99,0000 | -1,30 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010317 | alternative | debt securities | bonds | 20.11.23 | – | |
News
Highlighted news contain information on the company ratings 29.08.25 11:03 | |
24.06.25 12:36 | |
30.05.25 10:53 | |
20.05.25 17:23 | |
27.02.25 11:14 | |
02.12.24 11:51 | |
29.11.24 10:11 | |
26.11.24 16:34 | |
01.10.24 12:49 | |
01.08.24 10:52 | |
1
2