BKBTb1 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
11.09.26 (17:01)	99,9999	99,5200	99,9998	99,5416	99,9998	99,5210	6	3 135	3,3	7,4
10.09.26	99,9900	99,5000	99,9998	99,5156	99,9998	99,5151	3	3 003	3,2	7,0
From 20.11.23	155,5000	0,0000	99,9998	100,0204	105,0000	52,0100	1 633	1 798 705	1 847,6	3 902,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	13:05:08	99,9998	0	1	0,001	0,002
11.09.26	12:53:38	99,9998	+0,48	3	0,003	0,007
11.09.26	11:30:56	99,5210	-0,47	1 227	1,30	2,89
11.09.26	11:30:28	99,5210	-0,47	1 773	1,89	4,18
11.09.26	11:30:28	99,9900	-0,01	1	0,001	0,002
11.09.26	11:29:41	99,9998	0	130	0,139	0,308
10.09.26	14:25:38	99,9998	+0,49	3	0,003	0,007
10.09.26	11:34:18	99,5151	0	2 999	3,19	6,98
10.09.26	11:34:06	99,5151	+0,01	1	0,001	0,002
09.09.26	11:35:11	99,5092	-0,49	3 000	3,19	7,01

Symbol	ISIN	Board	Sector	Category	Trades	Index
BKBTb1	KZ2P00010317	alternative	debt securities	bonds	20.11.23	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule