BKBTb1 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
18.09.26 (17:01)	100,0000	99,5633	99,9998	99,5636	99,9998	99,5633	3	3 002	3,2	7,2
17.09.26	100,0000	99,5571	99,9998	99,5808	99,9998	99,5571	5	3 170	3,4	7,6
From 20.11.23	155,5000	0,0000	99,9998	100,0173	105,0000	52,0100	1 653	1 811 179	1 860,9	3 931,7

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	15:58:36	99,9998	0	1	0,001	0,002
18.09.26	13:21:45	99,9998	+0,44	1	0,001	0,002
18.09.26	11:36:30	99,5633	-0,44	3 000	3,20	7,21
17.09.26	16:20:09	99,9998	0	4	0,004	0,010
17.09.26	12:51:52	99,9998	0	3	0,003	0,007
17.09.26	12:29:57	99,9998	+0,44	160	0,171	0,385
17.09.26	11:30:31	99,5571	-0,44	3 000	3,20	7,20
17.09.26	11:29:58	99,9998	0,00	3	0,003	0,007
16.09.26	14:47:18	99,9999	0	9	0,010	0,022
16.09.26	13:26:35	99,9999	+0,45	200	0,214	0,478

Symbol	ISIN	Board	Sector	Category	Trades	Index
BKBTb1	KZ2P00010317	alternative	debt securities	bonds	20.11.23	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule