BKBTb1
"Black Biotechnology (Black Biotechnology)" LLP coupon bonds KZ2P00010317 green bonds Last coupon rate, % APR : 21,500Days to maturity: 99
Circulation period: 17.11.23 – 17.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (17:00) | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 1 | 5 | ||
| 06.08.26 | 99,9900 | 99,9900 | 99,9900 | 99,9900 | 99,9900 | 99,9900 | 1 | 5 | ||
| From 20.11.23 | 155,5000 | 0,0000 | 100,0000 | 100,0401 | 105,0000 | 52,0100 | 1 561 | 1 745 914 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 15:02:01 | 100,0000 | +0,01 | 5 | ||
| 06.08.26 | 12:06:41 | 99,9900 | -0,01 | 5 | ||
| 05.08.26 | 11:51:35 | 99,9999 | 0 | 1 | ||
| 05.08.26 | 11:51:05 | 99,9999 | +0,01 | 1 | ||
| 04.08.26 | 12:47:03 | 99,9900 | -0,01 | 4 | ||
| 03.08.26 | 11:43:17 | 99,9999 | 0 | 1 | ||
| 31.07.26 | 13:44:17 | 99,9999 | 0 | 31 | ||
| 31.07.26 | 13:09:18 | 99,9999 | 0 | 50 | ||
| 30.07.26 | 12:25:41 | 99,9999 | 0 | 1 | ||
| 29.07.26 | 15:02:54 | 99,9999 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010317 | alternative | debt securities | bonds | 20.11.23 | – |
News
Highlighted news contain information on the company ratings 17.06.26 14:33
21.05.26 16:17
27.02.26 12:58
27.11.25 11:06
18.11.25 10:02
29.08.25 11:03
24.06.25 12:36
30.05.25 10:53
20.05.25 17:23
27.02.25 11:14
1
2
3