BKBTb1 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
16.09.26 (17:00)	99,9999	99,5300	99,9999	99,5801	99,9999	99,5510	8	3 223	3,4	7,7
15.09.26	99,5300	99,5300	99,5300	99,5300	99,5300	99,5300	3	79	0,084	0,188
From 20.11.23	155,5000	0,0000	99,9999	100,0188	105,0000	52,0100	1 645	1 805 007	1 854,3	3 916,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.09.26	14:47:18	99,9999	0	9	0,010	0,022
16.09.26	13:26:35	99,9999	+0,45	200	0,214	0,478
16.09.26	13:21:32	99,5510	0	6	0,006	0,014
16.09.26	12:11:13	99,5510	0	8	0,009	0,019
16.09.26	11:29:58	99,5510	0	162	0,173	0,386
16.09.26	11:29:58	99,5510	0	637	0,679	1,52
16.09.26	11:29:58	99,5510	0	2 200	2,35	5,24
16.09.26	11:29:58	99,5510	+0,02	1	0,001	0,002
15.09.26	13:12:44	99,5300	0	68	0,072	0,162
15.09.26	12:15:10	99,5300	0	10	0,011	0,024

Symbol	ISIN	Board	Sector	Category	Trades	Index
BKBTb1	KZ2P00010317	alternative	debt securities	bonds	20.11.23	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule