BKBTb1
"Black Biotechnology (Black Biotechnology)" LLP coupon bonds KZ2P00010317 green bonds Last coupon rate, % APR : 21,500Days to maturity: 70
Circulation period: 17.11.23 – 17.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.09.26 (17:00) | 99,4977 | 99,4977 | 99,4977 | 99,4977 | 99,4977 | 99,4977 | 1 | 3 000 | ||
| 04.09.26 | 99,9900 | 99,4806 | 99,4806 | 99,4806 | 99,4806 | 99,4806 | 1 | 2 812 | ||
| From 20.11.23 | 155,5000 | 0,0000 | 99,4977 | 100,0238 | 105,0000 | 52,0100 | 1 617 | 1 786 514 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.09.26 | 11:33:31 | 99,4977 | +0,02 | 3 000 | ||
| 04.09.26 | 11:29:49 | 99,4806 | -0,52 | 2 812 | ||
| 03.09.26 | 15:11:14 | 99,9998 | 0 | 50 | ||
| 03.09.26 | 14:30:03 | 99,9998 | +0,53 | 16 | ||
| 03.09.26 | 12:11:44 | 99,4750 | -0,52 | 2 636 | ||
| 03.09.26 | 11:30:18 | 99,9998 | 0 | 9 | ||
| 02.09.26 | 13:10:34 | 99,9998 | +0,53 | 1 | ||
| 02.09.26 | 11:40:10 | 99,4695 | -0,53 | 3 000 | ||
| 02.09.26 | 11:30:29 | 99,9998 | +0,54 | 1 | ||
| 01.09.26 | 11:29:45 | 99,4640 | -0,54 | 3 000 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010317 | alternative | debt securities | bonds | 20.11.23 | – |
News
Highlighted news contain information on the company ratings 17.06.26 14:33
21.05.26 16:17
27.02.26 12:58
27.11.25 11:06
18.11.25 10:02
29.08.25 11:03
24.06.25 12:36
30.05.25 10:53
20.05.25 17:23
27.02.25 11:14
1
2
3