BKBTb1 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
29.09.26	–	–	–	–	–	–	–	–	–	–
28.09.26	100,0000	100,0000	100,0000	100,0000	100,0000	100,0000	2	3	0,003	0,007
From 20.11.23	155,5000	0,0000	100,0000	100,0159	105,0000	52,0100	1 665	1 814 420	1 864,3	3 939,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
28.09.26	14:12:00	100,0000	0	1	0,001	0,002
28.09.26	12:52:36	100,0000	-0,99	2	0,002	0,005
25.09.26	14:06:14	100,9990	0	9	0,010	0,022
25.09.26	14:06:14	100,9989	+1,00	41	0,045	0,101
23.09.26	15:10:34	99,9998	0,00	1	0,001	0,002
22.09.26	12:10:49	99,9997	+0,41	3	0,003	0,007
22.09.26	11:34:26	99,5884	-0,41	1 753	1,88	4,18
21.09.26	14:38:39	99,9997	0	4	0,004	0,010
21.09.26	13:02:30	99,9997	+2,56	5	0,005	0,012
21.09.26	12:17:53	97,5000	0,00	532	0,558	1,25

Symbol	ISIN	Board	Sector	Category	Trades	Index
BKBTb1	KZ2P00010317	alternative	debt securities	bonds	20.11.23	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule