Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
25.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.02.21 | – | – | 99,1600 | 99,1600 | 99,1600 | 99,1600 | 1 | 1 800 000 000 | 1 787,9 | 4 108,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
25.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.02.21 | – | – | 0,9933 | 0,9933 | 0,9933 | 0,9933 | 1 | 1 800 000 000 | 1 787,9 | 4 108,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
25.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.02.21 | – | – | 11,00 | 11,00 | 11,00 | 11,00 | 1 | 1 800 000 000 | 1 787,9 | 4 108,2 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
ASDBe2 | XS1937714753 | mix | international financial organizations securities | – | 07.02.19 | – |
ASDBe6 | XS2294363416 | mix | international financial organizations securities | – | 04.03.21 | – |
ASDBe7 | XS2294363689 | mix | international financial organizations securities | – | 26.02.21 | – |
ASDBe8 | XS2351373134 | mix | international financial organizations securities | – | 30.06.21 | – |
ASDBe9 | XS2444205756 | mix | international financial organizations securities | – | 11.04.22 | – |
ASDBe10 | XS2489628870 | mix | international financial organizations securities | – | 28.06.22 | – |
ASDBe11 | XS2507222904 | mix | international financial organizations securities | – | suspended | – |
ASDBe12 | XS2541297557 | mix | international financial organizations securities | – | suspended | – |
ASDBe13 | XS2571803019 | mix | international financial organizations securities | – | suspended | – |
ASDBe14 | XS2590132242 | mix | international financial organizations securities | – | 15.03.23 | – |
ASDBe15 | XS2610164944 | mix | international financial organizations securities | – | 03.05.23 | – |
ASDBe16 | US045167FE86 | mix | international financial organizations securities | – | 03.04.24 | – |