ACARb1 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
11.09.26 (17:01)	98,9000	98,9000	98,9000	98,9000	98,9000	98,9000	1	9	0,009	0,020
10.09.26	98,9047	96,0000	96,0000	98,7938	98,9000	96,0000	4	23 912	24,4	53,4
From 16.07.24	150,0000	59,5320	98,9000	97,6727	104,5000	55,0000	1 422	8 060 064	8 141,6	16 485,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	16:55:25	98,9000	+3,02	9	0,009	0,020
10.09.26	16:55:20	96,0000	-2,83	10	0,010	0,022
10.09.26	16:42:35	98,7950	-0,10	23 900	24,38	53,35
10.09.26	15:56:38	98,8974	0,00	1	0,001	0,002
10.09.26	12:54:22	98,9000	0	1	0,001	0,002
09.09.26	14:57:11	98,9000	0	6	0,006	0,013
09.09.26	13:10:46	98,9000	0	4	0,004	0,009
09.09.26	13:10:46	98,9000	0	1	0,001	0,002
08.09.26	15:20:09	98,9000	0	2	0,002	0,004
08.09.26	13:46:02	98,9000	0	2	0,002	0,004

Symbol	ISIN	Board	Sector	Category	Trades	Index
ACARb1	KZ2P00011364	alternative	debt securities	облигации	16.07.24	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule