ACARb1 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
09.09.26	95,9306	98,9000	–	–	–	–	0	0	–	–
08.09.26	100,0000	98,9000	98,9000	98,9000	98,9000	98,9000	5	41	0,042	0,092
From 16.07.24	150,0000	59,5320	98,9000	97,6693	104,5000	55,0000	1 414	8 036 132	8 117,2	16 432,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.09.26	15:20:09	98,9000	0	2	0,002	0,004
08.09.26	13:46:02	98,9000	0	2	0,002	0,004
08.09.26	13:03:30	98,9000	0	30	0,031	0,067
08.09.26	12:48:14	98,9000	0	3	0,003	0,007
08.09.26	12:01:48	98,9000	0	4	0,004	0,009
07.09.26	13:01:45	98,9000	0	5	0,005	0,011
07.09.26	12:37:25	98,9000	0	11	0,011	0,025
07.09.26	11:30:59	98,9000	+3,15	6	0,006	0,013
04.09.26	16:27:41	95,8778	0	6	0,006	0,013
04.09.26	15:18:11	95,8778	+0,01	4	0,004	0,009

Symbol	ISIN	Board	Sector	Category	Trades	Index
ACARb1	KZ2P00011364	alternative	debt securities	облигации	16.07.24	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule