For Investors/
Financial Instruments/
ACARb1
ACARb1
"A-cars" LLP coupon bonds KZ2P00011364 green bonds Last coupon rate, % APR : 19,500Days to maturity: 544
Circulation period: 11.07.24 – 11.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.01.26 (17:00) | 96,5000 | 95,7127 | 98,4000 | 96,4483 | 98,4000 | 95,7127 | 6 | 386 | ||
05.01.26 | 98,7999 | 98,6000 | 98,6000 | 98,7613 | 98,7999 | 98,6000 | 4 | 26 | ||
From 16.07.24 | 150,0000 | 75,0000 | 98,4000 | 97,6262 | 104,5000 | 58,0110 | 1 064 | 7 679 185 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.01.26 | 16:43:22 | 98,4000 | +2,81 | 50 | ||
06.01.26 | 16:07:27 | 95,7127 | -0,82 | 146 | ||
06.01.26 | 14:25:32 | 96,5000 | 0 | 25 | ||
06.01.26 | 14:24:54 | 96,5000 | 0 | 75 | ||
06.01.26 | 14:24:54 | 96,5000 | 0 | 41 | ||
06.01.26 | 14:15:06 | 96,5000 | -2,13 | 49 | ||
05.01.26 | 14:00:27 | 98,6000 | -0,20 | 5 | ||
05.01.26 | 11:58:24 | 98,7998 | 0 | 11 | ||
05.01.26 | 11:58:24 | 98,7997 | 0,00 | 9 | ||
05.01.26 | 11:43:05 | 98,7999 | +3,29 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011364 | alternative | debt securities | облигации | 16.07.24 | – | |
News
Highlighted news contain information on the company ratings 27.11.25 11:06 | |
29.08.25 11:03 | |
24.07.25 11:03 | |
27.06.25 14:26 | |
30.05.25 10:53 | |
24.04.25 11:02 | |
15.04.25 16:24 | |
27.02.25 11:14 | |
18.02.25 14:43 | |
14.01.25 11:05 | |
1
2