ACARb1 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
15.09.26 (13:14)	98,9011	98,9000	98,9000	98,9000	98,9000	98,9000	4	11	0,011	0,025
14.09.26	98,9639	95,0000	98,0873	98,0873	98,9000	95,9845	4	20 273	20,6	45,6
From 16.07.24	150,0000	59,5320	98,9000	97,6737	104,5000	55,0000	1 430	8 080 348	8 162,2	16 531,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.09.26	12:29:38	98,9000	0	3	0,003	0,007
15.09.26	12:28:47	98,9000	0	6	0,006	0,014
15.09.26	12:14:38	98,9000	0	1	0,001	0,002
15.09.26	11:35:59	98,9000	+0,83	1	0,001	0,002
14.09.26	16:55:28	98,0873	+2,19	20 269	20,57	45,63
14.09.26	15:06:31	95,9845	-2,95	1	0,001	0,002
14.09.26	14:34:35	98,9000	0	1	0,001	0,002
14.09.26	11:29:36	98,9000	0	2	0,002	0,005
11.09.26	16:55:25	98,9000	+3,02	9	0,009	0,020
10.09.26	16:55:20	96,0000	-2,83	10	0,010	0,022

Symbol	ISIN	Board	Sector	Category	Trades	Index
ACARb1	KZ2P00011364	alternative	debt securities	облигации	16.07.24	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule