For Investors/
Financial Instruments/
ACARb1
ACARb1
"A-cars" LLP coupon bonds KZ2P00011364 green bonds Last coupon rate, % APR : 19,500Days to maturity: 591
Circulation period: 11.07.24 – 11.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.11.25 (17:00) | 96,9000 | 96,5992 | 96,5992 | 96,6000 | 96,9000 | 96,5992 | 5 | 12 773 | ||
19.11.25 | 97,9000 | 96,9000 | 97,9000 | 97,3501 | 97,9000 | 96,9000 | 3 | 3 158 | ||
From 16.07.24 | 150,0000 | 80,0000 | 96,5992 | 97,6313 | 104,5000 | 58,0110 | 968 | 7 613 691 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.11.25 | 16:34:55 | 96,5992 | -0,31 | 6 438 | ||
20.11.25 | 15:38:43 | 96,9000 | 0 | 2 | ||
20.11.25 | 15:16:56 | 96,9000 | +0,31 | 30 | ||
20.11.25 | 13:48:22 | 96,5992 | 0 | 4 876 | ||
20.11.25 | 12:19:48 | 96,5992 | -1,33 | 1 427 | ||
19.11.25 | 16:20:01 | 97,9000 | +0,42 | 1 274 | ||
19.11.25 | 16:10:22 | 97,4900 | 0 | 250 | ||
19.11.25 | 16:10:22 | 96,9000 | +1,68 | 1 634 | ||
18.11.25 | 13:57:50 | 95,3031 | 0 | 1 | ||
18.11.25 | 12:25:17 | 95,3031 | -2,25 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011364 | alternative | debt securities | облигации | 16.07.24 | – | |
News
Highlighted news contain information on the company ratings 29.08.25 11:03 | |
24.07.25 11:03 | |
27.06.25 14:26 | |
30.05.25 10:53 | |
24.04.25 11:02 | |
15.04.25 16:24 | |
27.02.25 11:14 | |
18.02.25 14:43 | |
14.01.25 11:05 | |
29.11.24 10:11 | |
1
2