ACARb1 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
30.09.26 (17:00)	100,0000	98,9000	98,9000	98,9000	98,9000	98,9000	2	34	0,035	0,080
29.09.26	98,0000	98,9000	–	–	–	–	0	0	–	–
From 16.07.24	150,0000	59,5320	98,9000	97,6737	104,5000	55,0000	1 441	8 080 737	8 162,6	16 532,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
30.09.26	13:07:42	98,9000	0	33	0,034	0,078
30.09.26	12:36:14	98,9000	+1,96	1	0,001	0,002
25.09.26	15:00:58	97,0000	-1,85	1	0,001	0,002
23.09.26	15:16:25	98,8290	0	258	0,265	0,592
23.09.26	15:16:25	98,5000	+0,51	9	0,009	0,021
22.09.26	16:23:13	98,0000	0	2	0,002	0,005
17.09.26	16:30:07	98,0000	-0,51	7	0,007	0,016
17.09.26	12:40:31	98,5000	+3,68	65	0,066	0,149
17.09.26	11:48:58	95,0000	-1,02	11	0,011	0,024
17.09.26	11:39:15	95,8000	-0,19	1	0,001	0,002

Symbol	ISIN	Board	Sector	Category	Trades	Index
ACARb1	KZ2P00011364	alternative	debt securities	облигации	16.07.24	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule