Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
21.11.24 | 99,9865 | 99,9865 | 99,9865 | 99,9865 | 99,9865 | 99,9865 | 1 | 16 470 | 16,5 | 33,4 |
From 18.11.24 | – | – | 99,9865 | 99,9886 | 99,9921 | 99,9865 | 3 | 26 890 | 27,0 | 54,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
21.11.24 | 1 003,2678 | 1 003,2678 | 1 003,2678 | 1 003,2678 | 1 003,2678 | 1 003,2678 | 1 | 16 470 | 16,5 | 33,4 |
From 18.11.24 | – | – | 1 003,2678 | 1 002,7317 | 1 003,2678 | 1 001,8654 | 3 | 26 890 | 27,0 | 54,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
21.11.24 | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 1 | 16 470 | 16,5 | 33,4 |
From 18.11.24 | – | – | 17,50 | 17,50 | 17,50 | 17,50 | 3 | 26 890 | 27,0 | 54,4 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлемі, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
21.11.24 | 16:38:21 | 99,9865 | -0,00 | 16 470 | 16,5 | 33,4 |
19.11.24 | 16:40:41 | 99,9902 | -0,00 | 420 | 0,421 | 0,846 |
18.11.24 | 16:29:59 | 99,9921 | +1 459,94 | 10 000 | 10,0 | 20,2 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлемі, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
21.11.24 | 16:38:21 | 1 003,2678 | -0,00 | 16 470 | 16,5 | 33,4 |
19.11.24 | 16:40:41 | 1 002,3325 | -0,00 | 420 | 0,421 | 0,846 |
18.11.24 | 16:29:59 | 1 001,8654 | +1 459,94 | 10 000 | 10,0 | 20,2 |
Мәміле датасы | Мәміле уақыты | Мәні, ылдық % | тренд, б.н. | Объём бумаг | Көлемі, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
21.11.24 | 16:38:21 | 17,50 | 0 | 16 470 | 16,5 | 33,4 |
19.11.24 | 16:40:41 | 17,50 | 0 | 420 | 0,421 | 0,846 |
18.11.24 | 16:29:59 | 17,50 | +1 750 | 10 000 | 10,0 | 20,2 |