VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 50,39
price of the last deal
-0,10
trend, USD
-0,20
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 50,71 | 50,14 | 50,39 | 50,33 | 50,44 | 50,14 | 9 | 196 | ||
| Last 52 weeks | 51,48 | 38,52 | 50,39 | 46,01 | 51,70 | 38,52 | 3 892 | 104 727 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 19:03:57 | 50,39 | +0,10 | 10 | ||
| 03.09.26 | 18:44:09 | 50,34 | +0,06 | 90 | ||
| 03.09.26 | 18:43:31 | 50,31 | -0,04 | 90 | ||
| 03.09.26 | 15:51:51 | 50,33 | 0 | 1 | ||
| 03.09.26 | 15:09:19 | 50,33 | 0 | 1 | ||
| 03.09.26 | 14:41:20 | 50,33 | 0 | 1 | ||
| 03.09.26 | 13:50:17 | 50,33 | +0,38 | 1 | ||
| 03.09.26 | 13:25:17 | 50,14 | -0,59 | 1 | ||
| 03.09.26 | 11:30:08 | 50,44 | -0,10 | 1 | ||
| 02.09.26 | 15:48:50 | 50,49 | +0,18 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US92343V1044 | mix | KASE Global | – | 15.12.21 | – |
News
Highlighted news contain information on the company ratings 09.06.26 16:46
03.02.26 14:35
30.01.26 10:12
09.12.25 10:14
09.09.25 14:46
11.06.25 09:52
05.03.25 09:08
26.02.25 14:51
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6