Trade Information

Trading

List of Instruments

VZ_KZ

42,80
0,64 1,52%
ordinary Share US92343V1044
Verizon Communications Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 (22:00) 42,82 42,25 42,80 42,56 42,80 42,25 5 7 0,147 0,298
21.11.24 43,15 42,16 42,16 42,64 43,15 42,16 4 7 0,148 0,298
Last 52 weeks – – 42,80 40,48 46,04 37,12 1 148 8 426 158,2 341,1
Недостаточно данных для построения графика

Last 10 deals with VZ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.24 20:43:23 42,80 +0,38 1 0,021 0,043
22.11.24 16:26:37 42,64 +0,92 2 0,042 0,085
22.11.24 15:31:18 42,25 -0,91 2 0,042 0,085
22.11.24 15:09:31 42,64 -0,07 1 0,021 0,043
22.11.24 13:47:04 42,67 +1,21 1 0,021 0,043
21.11.24 19:52:17 42,16 -0,31 1 0,021 0,042
21.11.24 17:34:04 42,29 -1,97 3 0,063 0,127
21.11.24 12:41:38 43,14 -0,02 2 0,043 0,086
21.11.24 12:00:16 43,15 +3,68 1 0,021 0,043
20.11.24 19:18:50 41,62 -0,14 1 0,021 0,042

Other securities Verizon Communications Inc.

Symbol ISIN Board Sector Category Trades Index
VZ_KZ US92343V1044 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
VZ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
30.09.22
Trades resumption date:
11.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Verizon Communications Inc.
Share type:
ordinary
ISIN:
US92343V1044
Issue registration date:
21.11.83
Number of shares outstanding:
3 751 427 163
Issue currency:
USD
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)