For Investors/
Financial Instruments/
VZ_KZ
VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 46,89
price of the last deal
-1,33
trend, USD
-2,76
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.04.26 (19:43) | 48,06 | 46,64 | 46,89 | 47,56 | 47,86 | 46,89 | 15 | 814 | ||
27.04.26 | 48,77 | 46,17 | 48,22 | 47,58 | 48,22 | 46,73 | 31 | 1 783 | ||
Last 52 weeks | 51,48 | 38,52 | 46,89 | 45,07 | 51,25 | 38,52 | 3 346 | 51 574 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.04.26 | 18:41:56 | 46,89 | -0,53 | 100 | ||
28.04.26 | 18:38:18 | 47,14 | -0,13 | 1 | ||
28.04.26 | 18:37:57 | 47,20 | -0,38 | 10 | ||
28.04.26 | 18:36:22 | 47,38 | -1,00 | 1 | ||
28.04.26 | 18:30:01 | 47,86 | 0 | 13 | ||
28.04.26 | 18:00:12 | 47,86 | +0,55 | 1 | ||
28.04.26 | 17:03:34 | 47,60 | -0,04 | 82 | ||
28.04.26 | 17:02:36 | 47,62 | -0,25 | 100 | ||
28.04.26 | 17:00:19 | 47,74 | +0,19 | 100 | ||
28.04.26 | 16:58:20 | 47,65 | 0 | 100 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92343V1044 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 07.02.22 10:48
28.12.21 18:51
14.12.21 17:03
14.12.21 16:39
14.12.21 14:55
10.12.21 09:57
18.11.11 16:18
21.10.11 16:22
22.07.11 15:00
25.01.11 17:58
1
2