VZ_KZ - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

VZ_KZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
03.02.26 (12:46)	44,10	43,74	44,05	44,09	44,10	44,00	11	43	0,958	1,9
02.02.26	44,00	39,02	43,75	43,82	44,20	39,02	80	3 145	69,0	137,8
Last 52 weeks	48,00	38,52	44,05	42,11	48,00	38,52	2 985	29 680	648,7	1 249,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
03.02.26	12:46:14	44,05	–	2	0,045	0,088
03.02.26	12:26:03	44,05	0	1	0,022	0,044
03.02.26	12:24:52	44,05	0	1	0,022	0,044
03.02.26	12:23:08	44,05	0	1	0,022	0,044
03.02.26	12:15:02	44,05	+0,11	1	0,022	0,044
03.02.26	12:07:31	44,00	-0,23	3	0,067	0,132
03.02.26	11:43:23	44,10	0	1	0,022	0,044
03.02.26	11:41:51	44,10	0	27	0,602	1,19
03.02.26	11:39:13	44,10	0	2	0,045	0,088
03.02.26	11:29:39	44,10	0	1	0,022	0,044

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
VZ_KZ	US92343V1044	mix	KASE Global	–	15.12.21	–

News

Highlighted news contain information on the company ratings

30.01.26 10:12	Investment Company Standard was assigned status of market maker on KASE for three securities
09.12.25 10:14	From December 9, KASE suspends trading of four common shares
09.09.25 14:46	As of September 10, trading in common shares US79466L3024 (CRM_KZ) of SALESFORCE.COM Inc and US92343V1044 (VZ_KZ) of Verizon Communications Inc. suspended on KASE
11.06.25 09:52	Since June 11, trading in common shares US79466L3024 (CRM_KZ) of SALESFORCE.COM Inc and US92343V1044 (VZ_KZ) of Verizon Communications Inc. suspended on KASE
05.03.25 09:08	Trading in common shares US92343V1044 (VZ_KZ) of Verizon Communications Inc. suspended on KASE as of March 5
26.02.25 14:51	KASE APPROVES MARCH 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
03.02.25 09:32	/REPEAT/ KASE APPROVES FEBRUARY 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
29.01.25 11:32	KASE APPROVES FEBRUARY 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
09.12.24 17:17	Trading in common shares US92343V1044 (VZ_KZ) of Verizon Communications Inc. will be suspended on KASE as of December 10
01.11.24 09:00	/REPEAT/ KASE APPROVES NOVEMBER 2024 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES

1

2

3

4

5

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule