VZ_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
10.09.26	–	–	–	–	–	–	–	–	–	–
09.09.26	50,40	48,87	49,34	50,17	50,30	49,34	15	963	22,0	48,3
Last 52 weeks	51,48	38,52	49,34	46,15	51,70	38,52	3 928	108 079	2 404,3	4 987,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.09.26	20:49:31	49,34	-1,65	1	0,022	0,049
09.09.26	18:30:11	50,17	0	60	1,37	3,01
09.09.26	18:30:11	50,17	0	90	2,05	4,52
09.09.26	18:30:11	50,17	+0,10	90	2,05	4,52
09.09.26	18:30:01	50,12	0	60	1,37	3,01
09.09.26	18:30:01	50,12	0	90	2,05	4,51
09.09.26	18:30:01	50,12	-0,30	90	2,05	4,51
09.09.26	18:29:55	50,27	0	60	1,37	3,02
09.09.26	18:29:55	50,27	0	90	2,06	4,52
09.09.26	18:29:55	50,27	+0,28	90	2,06	4,52

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
VZ_KZ	US92343V1044	mix	KASE Global	–	15.12.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule