EN
28 November 2025, 06:39
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
VZ_KZ

VZ_KZ

Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure
40,50
price of the last deal
+0,01
trend, USD
+0,02
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.11.25
–
–
–
–
–
–
–
–
–
–
27.11.25
–
–
–
–
–
–
–
–
–
–
Last 52 weeks
48,00
37,64
40,50
41,92
48,00
37,64
2 793
24 269
533,4
1 017,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.11.25
15:58:57
40,50
-0,93
10
0,210
0,405
26.11.25
14:52:34
40,88
+0,94
3
0,064
0,123
26.11.25
14:37:45
40,50
-0,98
1
0,021
0,041
26.11.25
14:13:48
40,80
-0,24
1
0,021
0,041
26.11.25
14:13:48
40,90
-0,73
2
0,042
0,082
26.11.25
13:30:49
41,20
+0,49
144
3,08
5,93
26.11.25
13:07:18
41,00
0
1
0,021
0,041
26.11.25
13:07:18
41,00
+0,49
300
6,38
12,30
26.11.25
11:51:57
40,80
0
2
0,042
0,082
26.11.25
11:47:08
40,80
0
48
1,02
1,96

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
VZ_KZ
US92343V1044
mix
KASE Global
–
15.12.21
–