Trade Information

Trading

List of Instruments

VZ_KZ

40,08
-0,27 -0,67%
ordinary Share US92343V1044
Verizon Communications Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 – – – – – – – 0 0,0 0,0
20.12.24 40,95 40,06 40,08 40,21 40,95 40,08 7 10 0,211 0,402
Last 52 weeks – – 40,08 40,92 46,04 37,34 1 193 8 310 159,2 340,0
Недостаточно данных для построения графика

Last 10 deals with VZ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.12.24 19:01:46 40,08 -0,02 2 0,042 0,080
20.12.24 18:56:40 40,09 -0,22 1 0,021 0,040
20.12.24 17:25:32 40,18 -0,05 1 0,021 0,040
20.12.24 17:10:42 40,20 +0,17 1 0,021 0,040
20.12.24 15:07:06 40,13 -0,02 1 0,021 0,040
20.12.24 14:10:20 40,14 -1,98 3 0,063 0,120
20.12.24 12:27:30 40,95 +1,49 1 0,021 0,041
19.12.24 19:20:36 40,35 -0,12 1 0,021 0,040
19.12.24 19:09:50 40,40 -0,20 10 0,211 0,404
19.12.24 14:28:37 40,48 0 1 0,021 0,040

Other securities Verizon Communications Inc.

Symbol ISIN Board Sector Category Trades Index
VZ_KZ US92343V1044 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
VZ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
30.09.22
Trades resumption date:
11.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Verizon Communications Inc.
Share type:
ordinary
ISIN:
US92343V1044
Issue registration date:
21.11.83
Number of shares outstanding:
3 751 427 163
Issue currency:
USD
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)