For Investors/
Financial Instruments/
VZ_KZ
VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 41,51
price of the last deal
-0,62
trend, USD
-1,47
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.26 | – | – | – | – | – | – | – | – | ||
02.07.26 | 43,09 | 40,96 | 41,51 | 42,36 | 42,60 | 41,00 | 24 | 430 | ||
Last 52 weeks | 51,48 | 38,52 | 41,51 | 45,74 | 51,70 | 38,52 | 3 744 | 83 099 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.26 | 21:31:10 | 41,51 | -0,12 | 1 | ||
02.07.26 | 21:20:14 | 41,56 | +0,36 | 4 | ||
02.07.26 | 21:17:09 | 41,41 | +1,00 | 4 | ||
02.07.26 | 20:45:43 | 41,00 | -0,24 | 5 | ||
02.07.26 | 20:44:38 | 41,10 | -0,24 | 5 | ||
02.07.26 | 20:44:03 | 41,20 | -0,24 | 5 | ||
02.07.26 | 20:39:40 | 41,30 | -0,10 | 5 | ||
02.07.26 | 20:39:04 | 41,34 | -0,10 | 5 | ||
02.07.26 | 20:38:39 | 41,38 | -1,48 | 10 | ||
02.07.26 | 20:20:15 | 42,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92343V1044 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 09.06.26 16:46
03.02.26 14:35
30.01.26 10:12
09.12.25 10:14
09.09.25 14:46
11.06.25 09:52
05.03.25 09:08
26.02.25 14:51
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6