VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 46,42
price of the last deal
+0,20
trend, USD
+0,43
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.26 (20:04) | 46,98 | 46,10 | 46,42 | 46,27 | 47,04 | 46,15 | 22 | 1 286 | ||
| 07.08.26 | 46,90 | 46,08 | 46,22 | 46,44 | 46,90 | 46,22 | 7 | 211 | ||
| Last 52 weeks | 51,48 | 38,52 | 46,42 | 45,72 | 51,70 | 38,52 | 3 797 | 97 963 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 19:40:25 | 46,42 | +0,26 | 1 | ||
| 10.08.26 | 18:55:07 | 46,30 | -0,02 | 103 | ||
| 10.08.26 | 18:55:02 | 46,31 | +0,15 | 103 | ||
| 10.08.26 | 18:54:45 | 46,24 | 0 | 34 | ||
| 10.08.26 | 18:54:44 | 46,24 | 0 | 103 | ||
| 10.08.26 | 18:54:41 | 46,24 | +0,06 | 103 | ||
| 10.08.26 | 18:52:42 | 46,21 | +0,02 | 103 | ||
| 10.08.26 | 18:52:37 | 46,20 | +0,11 | 103 | ||
| 10.08.26 | 18:52:11 | 46,15 | 0 | 103 | ||
| 10.08.26 | 18:52:11 | 46,15 | -0,39 | 103 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US92343V1044 | mix | KASE Global | – | 15.12.21 | – |
News
Highlighted news contain information on the company ratings 09.06.26 16:46
03.02.26 14:35
30.01.26 10:12
09.12.25 10:14
09.09.25 14:46
11.06.25 09:52
05.03.25 09:08
26.02.25 14:51
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6