Trade Information

Trading

List of Instruments

VZ_KZ

39,05
-0,35 -0,89%
ordinary Share US92343V1044
Verizon Communications Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.01.25 (14:52) 39,57 38,99 39,05 39,28 39,36 38,99 6 15 0,311 0,589
21.01.25 39,62 38,56 39,40 38,99 39,62 38,72 16 227 4,7 8,9
Last 52 weeks – – 39,05 41,24 46,04 37,64 1 307 7 396 146,4 305,0
Недостаточно данных для построения графика

Last 10 deals with VZ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.01.25 14:51:58 39,05 1 0,021 0,039
22.01.25 14:17:32 39,36 2 0,042 0,079
22.01.25 13:18:01 39,32 0 1 0,021 0,039
22.01.25 12:44:46 39,32 0 9 0,187 0,354
22.01.25 12:44:46 38,99 -0,76 1 0,021 0,039
22.01.25 12:39:11 39,29 -0,28 1 0,021 0,039
21.01.25 21:17:20 39,40 0 3 0,063 0,118
21.01.25 21:17:20 39,40 -0,56 1 0,021 0,039
21.01.25 20:11:57 39,62 +1,62 1 0,021 0,040
21.01.25 19:42:38 38,99 0 25 0,517 0,975

Other securities Verizon Communications Inc.

Symbol ISIN Board Sector Category Trades Index
VZ_KZ US92343V1044 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
VZ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
30.09.22
Trades resumption date:
11.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Verizon Communications Inc.
Share type:
ordinary
ISIN:
US92343V1044
Issue registration date:
21.11.83
Number of shares outstanding:
3 751 427 163
Issue currency:
USD
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)