Trade Information

Trading

List of Instruments

VZ_KZ

41,59
-0,71 -1,68%
ordinary Share US92343V1044
Verizon Communications Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.24 (13:49) 42,30 41,52 41,59 41,59 41,59 41,59 1 3 0,059 0,125
16.07.24 42,33 40,80 42,30 41,04 42,30 40,80 5 8 0,155 0,328
Last 52 weeks – – 41,59 35,49 43,90 30,78 1 160 18 161 296,0 644,4
Недостаточно данных для построения графика

Last 10 deals with VZ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.07.24 11:29:39 41,59 -1,68 3 0,059 0,125
16.07.24 20:45:55 42,30 +3,12 1 0,020 0,042
16.07.24 17:42:01 41,02 0 1 0,019 0,041
16.07.24 14:39:51 41,02 +0,54 1 0,019 0,041
16.07.24 13:53:40 40,80 0 2 0,039 0,082
16.07.24 13:53:40 40,80 -1,83 3 0,058 0,122
15.07.24 17:13:55 41,56 +0,63 1 0,020 0,042
15.07.24 15:07:04 41,30 -0,77 1 0,020 0,041
15.07.24 15:03:17 41,62 +0,51 1 0,020 0,042
12.07.24 17:10:01 41,41 +0,88 2 0,039 0,083

Other securities Verizon Communications Inc.

Symbol ISIN Board Sector Category Trades Index
VZ_KZ US92343V1044 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
VZ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
30.09.22
Trades resumption date:
11.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Verizon Communications Inc.
Share type:
ordinary
ISIN:
US92343V1044
Issue registration date:
21.11.83
Number of shares outstanding:
3 751 427 163
Issue currency:
USD
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)