VZ_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (22:00)	50,79	49,98	50,10	50,11	50,29	50,07	5	8	0,181	0,401
10.09.26	50,59	49,65	50,56	50,39	50,56	49,65	22	1 300	29,9	65,5
Last 52 weeks	51,48	38,52	50,10	46,21	51,70	38,52	3 936	108 843	2 421,5	5 029,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	17:39:49	50,10	+0,06	1	0,023	0,050
11.09.26	16:38:54	50,07	0	1	0,023	0,050
11.09.26	16:13:16	50,07	-0,08	3	0,068	0,150
11.09.26	14:27:53	50,11	-0,36	2	0,045	0,100
11.09.26	12:24:43	50,29	-0,53	1	0,023	0,050
10.09.26	18:57:25	50,56	0	1	0,023	0,051
10.09.26	18:48:16	50,56	+0,16	90	2,08	4,55
10.09.26	18:44:50	50,46	-0,04	60	1,38	3,03
10.09.26	18:44:50	50,46	-0,04	90	2,07	4,54
10.09.26	18:44:50	50,48	-0,12	90	2,08	4,54

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
VZ_KZ	US92343V1044	mix	KASE Global	–	15.12.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule