VZ_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
01.10.26 (14:54)	46,09	45,92	46,03	46,03	46,09	46,00	4	7	0,142	0,322
30.09.26	46,22	45,75	45,98	46,13	46,22	45,94	21	1 486	30,1	68,6
Last 52 weeks	51,58	38,52	46,03	46,40	52,00	38,52	4 090	121 034	2 679,9	5 615,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
01.10.26	14:03:00	46,03	+0,07	2	0,041	0,092
01.10.26	12:45:40	46,00	-0,20	3	0,061	0,138
01.10.26	11:54:13	46,09	+0,02	1	0,020	0,046
01.10.26	11:40:05	46,08	+0,22	1	0,020	0,046
30.09.26	20:15:29	45,98	+0,09	3	0,061	0,138
30.09.26	19:26:50	45,94	-0,02	1	0,020	0,046
30.09.26	19:23:06	45,95	-0,24	1	0,020	0,046
30.09.26	18:16:17	46,06	0	95	1,92	4,38
30.09.26	18:16:13	46,06	-0,02	95	1,92	4,38
30.09.26	18:10:30	46,07	0	50	1,01	2,30

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
VZ_KZ	US92343V1044	mix	KASE Global	–	15.12.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule