For Investors/
Financial Instruments/
VZ_KZ
VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 46,98
price of the last deal
-0,12
trend, USD
-0,25
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.05.26 (22:00) | 47,51 | 46,94 | 46,98 | 47,35 | 47,51 | 46,98 | 31 | 2 008 | ||
14.05.26 | 47,64 | 46,98 | 47,10 | 47,27 | 47,64 | 46,98 | 26 | 1 381 | ||
Last 52 weeks | 51,48 | 38,52 | 46,98 | 45,46 | 51,25 | 38,52 | 3 438 | 58 956 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.26 | 21:31:48 | 46,98 | -0,04 | 1 | ||
15.05.26 | 21:30:58 | 47,00 | 0 | 1 | ||
15.05.26 | 21:30:58 | 47,00 | -0,70 | 1 | ||
15.05.26 | 18:37:10 | 47,10 | -0,49 | 20 | ||
15.05.26 | 18:37:10 | 47,10 | -0,49 | 100 | ||
15.05.26 | 18:37:10 | 47,10 | -0,49 | 100 | ||
15.05.26 | 18:37:10 | 47,33 | -0,08 | 40 | ||
15.05.26 | 18:37:00 | 47,14 | -0,49 | 60 | ||
15.05.26 | 18:37:00 | 47,14 | -0,49 | 100 | ||
15.05.26 | 18:37:00 | 47,37 | -0,08 | 100 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92343V1044 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 03.02.26 14:35
30.01.26 10:12
09.12.25 10:14
09.09.25 14:46
11.06.25 09:52
05.03.25 09:08
26.02.25 14:51
03.02.25 09:32
29.01.25 11:32
09.12.24 17:17
1
2
3
4
5