VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 49,25
price of the last deal
+0,59
trend, USD
+1,21
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 | – | – | – | – | – | – | – | – | ||
| 19.08.26 | 49,52 | 48,48 | 49,25 | 48,89 | 49,37 | 48,63 | 4 | 10 | ||
| Last 52 weeks | 51,48 | 38,52 | 49,25 | 45,80 | 51,70 | 38,52 | 3 838 | 100 737 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 20:42:52 | 49,25 | -0,24 | 1 | ||
| 19.08.26 | 20:00:21 | 49,37 | +1,17 | 1 | ||
| 19.08.26 | 18:16:22 | 48,80 | +0,35 | 7 | ||
| 19.08.26 | 15:22:47 | 48,63 | -0,06 | 1 | ||
| 18.08.26 | 20:28:04 | 48,66 | -0,25 | 1 | ||
| 18.08.26 | 19:10:16 | 48,78 | +0,08 | 50 | ||
| 18.08.26 | 19:07:50 | 48,74 | +0,97 | 50 | ||
| 18.08.26 | 17:47:32 | 48,02 | -0,52 | 10 | ||
| 18.08.26 | 17:47:32 | 48,02 | -0,52 | 50 | ||
| 18.08.26 | 17:47:32 | 48,02 | -0,52 | 50 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US92343V1044 | mix | KASE Global | – | 15.12.21 | – |
News
Highlighted news contain information on the company ratings 09.06.26 16:46
03.02.26 14:35
30.01.26 10:12
09.12.25 10:14
09.09.25 14:46
11.06.25 09:52
05.03.25 09:08
26.02.25 14:51
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6