VZ_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
16.09.26	–	–	–	–	–	–	–	–	–	–
15.09.26	51,51	51,12	51,45	51,41	51,45	51,20	5	39	0,898	2,0
Last 52 weeks	51,51	38,52	51,45	46,27	51,70	38,52	3 954	110 298	2 455,1	5 104,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.09.26	21:33:50	51,45	+0,29	29	0,668	1,49
15.09.26	19:00:46	51,30	-0,02	4	0,092	0,205
15.09.26	17:14:03	51,31	+0,18	4	0,092	0,205
15.09.26	15:05:21	51,22	+0,04	1	0,023	0,051
15.09.26	15:05:13	51,20	-0,06	1	0,023	0,051
14.09.26	18:53:18	51,23	0	60	1,39	3,07
14.09.26	18:53:17	51,23	0	90	2,08	4,61
14.09.26	18:53:17	51,23	+0,10	90	2,08	4,61
14.09.26	18:53:10	51,18	0	60	1,38	3,07
14.09.26	18:53:10	51,18	0	90	2,08	4,61

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
VZ_KZ	US92343V1044	mix	KASE Global	–	15.12.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule