VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 49,90
price of the last deal
-0,08
trend, USD
-0,16
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 | – | – | – | – | – | – | – | – | ||
| 31.08.26 | 50,46 | 49,88 | 49,90 | 50,01 | 50,13 | 49,88 | 5 | 7 | ||
| Last 52 weeks | 51,48 | 38,52 | 49,90 | 45,96 | 51,70 | 38,52 | 3 866 | 103 390 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.08.26 | 16:45:21 | 49,90 | -0,18 | 1 | ||
| 31.08.26 | 16:28:00 | 49,99 | +0,18 | 1 | ||
| 31.08.26 | 13:20:10 | 49,90 | -0,46 | 1 | ||
| 31.08.26 | 13:07:28 | 50,13 | +0,50 | 3 | ||
| 31.08.26 | 11:55:21 | 49,88 | -0,20 | 1 | ||
| 28.08.26 | 19:25:14 | 49,98 | -0,02 | 60 | ||
| 28.08.26 | 19:24:16 | 49,99 | +0,79 | 90 | ||
| 28.08.26 | 18:40:51 | 49,60 | -0,14 | 90 | ||
| 28.08.26 | 18:40:30 | 49,67 | 0 | 60 | ||
| 28.08.26 | 18:40:30 | 49,67 | 0 | 90 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US92343V1044 | mix | KASE Global | – | 15.12.21 | – |
News
Highlighted news contain information on the company ratings 09.06.26 16:46
03.02.26 14:35
30.01.26 10:12
09.12.25 10:14
09.09.25 14:46
11.06.25 09:52
05.03.25 09:08
26.02.25 14:51
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6