VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 49,48
price of the last deal
+0,15
trend, USD
+0,30
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (22:00) | 49,63 | 48,99 | 49,48 | 48,96 | 49,48 | 48,90 | 4 | 41 | ||
| 20.08.26 | 49,48 | 49,05 | 49,33 | 49,27 | 49,36 | 49,05 | 9 | 16 | ||
| Last 52 weeks | 51,48 | 38,52 | 49,48 | 45,80 | 51,70 | 38,52 | 3 829 | 100 581 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 20:21:37 | 49,48 | +0,98 | 4 | ||
| 21.08.26 | 12:28:14 | 48,90 | -0,20 | 34 | ||
| 21.08.26 | 12:28:14 | 49,00 | +0,02 | 2 | ||
| 21.08.26 | 11:38:44 | 48,99 | -0,69 | 1 | ||
| 20.08.26 | 18:46:00 | 49,33 | +0,06 | 3 | ||
| 20.08.26 | 18:45:48 | 49,30 | 0 | 4 | ||
| 20.08.26 | 18:45:48 | 49,30 | +0,41 | 1 | ||
| 20.08.26 | 14:57:57 | 49,10 | -0,53 | 1 | ||
| 20.08.26 | 13:38:35 | 49,36 | 0 | 1 | ||
| 20.08.26 | 12:34:23 | 49,36 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US92343V1044 | mix | KASE Global | – | 15.12.21 | – |
News
Highlighted news contain information on the company ratings 09.06.26 16:46
03.02.26 14:35
30.01.26 10:12
09.12.25 10:14
09.09.25 14:46
11.06.25 09:52
05.03.25 09:08
26.02.25 14:51
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6