VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 44,30
price of the last deal
-0,03
trend, USD
-0,07
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.26 (18:49) | 44,43 | 43,99 | 44,30 | 44,37 | 44,43 | 44,30 | 4 | 6 | ||
| 22.07.26 | 45,05 | 43,88 | 44,33 | 44,27 | 44,71 | 43,88 | 10 | 42 | ||
| Last 52 weeks | 51,48 | 38,52 | 44,30 | 45,61 | 51,70 | 38,52 | 3 625 | 87 552 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 17:58:13 | 44,30 | -0,09 | 1 | ||
| 23.07.26 | 13:39:42 | 44,34 | -0,11 | 1 | ||
| 23.07.26 | 13:15:29 | 44,39 | -0,09 | 3 | ||
| 23.07.26 | 12:35:34 | 44,43 | +0,23 | 1 | ||
| 22.07.26 | 21:22:25 | 44,33 | -0,09 | 5 | ||
| 22.07.26 | 21:14:11 | 44,37 | -0,74 | 22 | ||
| 22.07.26 | 20:00:23 | 44,70 | -0,02 | 1 | ||
| 22.07.26 | 19:46:09 | 44,71 | +0,04 | 1 | ||
| 22.07.26 | 19:00:31 | 44,69 | +1,61 | 1 | ||
| 22.07.26 | 14:03:47 | 43,98 | +0,23 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US92343V1044 | mix | KASE Global | – | 15.12.21 | – |
News
Highlighted news contain information on the company ratings 09.06.26 16:46
03.02.26 14:35
30.01.26 10:12
09.12.25 10:14
09.09.25 14:46
11.06.25 09:52
05.03.25 09:08
26.02.25 14:51
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6