For Investors/
Financial Instruments/
VZ_KZ
VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 45,15
price of the last deal
+0,03
trend, USD
+0,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.04.26 (16:42) | 45,15 | 44,80 | 45,15 | 44,86 | 45,15 | 44,80 | 6 | 65 | ||
15.04.26 | 45,73 | 45,11 | 45,12 | 45,66 | 45,73 | 45,12 | 17 | 105 | ||
Last 52 weeks | 51,48 | 38,52 | 45,15 | 44,90 | 51,25 | 38,52 | 3 285 | 49 363 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.04.26 | 16:42:02 | 45,15 | – | 2 | ||
16.04.26 | 16:19:13 | 45,14 | +0,02 | 2 | ||
16.04.26 | 15:05:05 | 45,13 | 0 | 1 | ||
16.04.26 | 14:25:13 | 45,13 | 0 | 5 | ||
16.04.26 | 13:34:35 | 45,13 | +0,74 | 1 | ||
16.04.26 | 13:16:58 | 44,80 | -0,71 | 54 | ||
15.04.26 | 21:24:18 | 45,12 | -0,18 | 1 | ||
15.04.26 | 20:57:02 | 45,20 | +0,09 | 1 | ||
15.04.26 | 19:53:57 | 45,16 | -0,18 | 1 | ||
15.04.26 | 18:35:08 | 45,24 | -0,11 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92343V1044 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 03.02.26 14:35
30.01.26 10:12
09.12.25 10:14
09.09.25 14:46
11.06.25 09:52
05.03.25 09:08
26.02.25 14:51
03.02.25 09:32
29.01.25 11:32
09.12.24 17:17
1
2
3
4
5