For Investors/
Financial Instruments/
VZ_KZ
VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 47,83
price of the last deal
+0,83
trend, USD
+1,77
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.04.26 (22:00) | 48,02 | 46,37 | 47,83 | 47,32 | 47,83 | 46,37 | 21 | 1 314 | ||
29.04.26 | 47,45 | 46,50 | 47,00 | 46,96 | 47,31 | 46,50 | 4 | 5 | ||
Last 52 weeks | 51,48 | 38,52 | 47,83 | 45,15 | 51,25 | 38,52 | 3 357 | 52 238 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 19:16:03 | 47,83 | +0,93 | 1 | ||
30.04.26 | 18:49:17 | 47,39 | +0,08 | 55 | ||
30.04.26 | 18:49:09 | 47,35 | -0,08 | 55 | ||
30.04.26 | 18:47:58 | 47,39 | -0,11 | 100 | ||
30.04.26 | 18:42:20 | 47,44 | 0 | 60 | ||
30.04.26 | 18:42:20 | 47,44 | 0 | 100 | ||
30.04.26 | 18:42:20 | 47,40 | -0,06 | 100 | ||
30.04.26 | 18:42:07 | 47,43 | 0 | 20 | ||
30.04.26 | 18:42:00 | 47,43 | 0 | 100 | ||
30.04.26 | 18:42:00 | 47,43 | 0 | 100 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92343V1044 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 03.02.26 14:35
30.01.26 10:12
09.12.25 10:14
09.09.25 14:46
11.06.25 09:52
05.03.25 09:08
26.02.25 14:51
03.02.25 09:32
29.01.25 11:32
09.12.24 17:17
1
2
3
4
5