VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 46,22
price of the last deal
-0,50
trend, USD
-1,07
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (20:43) | 46,90 | 46,08 | 46,22 | 46,44 | 46,90 | 46,22 | 7 | 211 | ||
| 06.08.26 | 47,49 | 46,35 | 46,72 | 47,00 | 47,09 | 46,35 | 25 | 1 632 | ||
| Last 52 weeks | 51,48 | 38,52 | 46,22 | 45,71 | 51,70 | 38,52 | 3 783 | 96 715 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 18:42:59 | 46,22 | -0,90 | 103 | ||
| 07.08.26 | 17:49:38 | 46,64 | -0,41 | 103 | ||
| 07.08.26 | 17:38:47 | 46,83 | +0,04 | 1 | ||
| 07.08.26 | 16:09:03 | 46,81 | -0,19 | 1 | ||
| 07.08.26 | 15:47:37 | 46,90 | +0,21 | 1 | ||
| 07.08.26 | 13:58:40 | 46,80 | -0,21 | 1 | ||
| 07.08.26 | 13:07:02 | 46,90 | +0,39 | 1 | ||
| 06.08.26 | 20:41:24 | 46,72 | -0,53 | 1 | ||
| 06.08.26 | 18:41:30 | 46,94 | -0,06 | 68 | ||
| 06.08.26 | 18:41:30 | 46,94 | -0,06 | 103 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US92343V1044 | mix | KASE Global | – | 15.12.21 | – |
News
Highlighted news contain information on the company ratings 09.06.26 16:46
03.02.26 14:35
30.01.26 10:12
09.12.25 10:14
09.09.25 14:46
11.06.25 09:52
05.03.25 09:08
26.02.25 14:51
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6