VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 50,02
price of the last deal
+0,04
trend, USD
+0,08
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 | – | – | – | – | – | – | – | – | ||
| 25.08.26 | 50,22 | 49,82 | 50,02 | 50,02 | 50,02 | 50,00 | 2 | 106 | ||
| Last 52 weeks | 51,48 | 38,52 | 50,02 | 45,86 | 51,70 | 38,52 | 3 851 | 101 731 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 17:38:51 | 50,02 | +0,04 | 100 | ||
| 25.08.26 | 14:52:36 | 50,00 | +0,04 | 6 | ||
| 24.08.26 | 20:38:49 | 49,98 | +0,06 | 8 | ||
| 24.08.26 | 20:29:32 | 49,95 | -0,06 | 1 | ||
| 24.08.26 | 18:52:50 | 49,98 | +0,02 | 100 | ||
| 24.08.26 | 18:52:40 | 49,97 | +0,14 | 100 | ||
| 24.08.26 | 18:52:37 | 49,90 | 0 | 100 | ||
| 24.08.26 | 18:52:37 | 49,90 | +0,06 | 100 | ||
| 24.08.26 | 18:51:30 | 49,87 | -0,18 | 100 | ||
| 24.08.26 | 18:48:50 | 49,96 | 0 | 40 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US92343V1044 | mix | KASE Global | – | 15.12.21 | – |
News
Highlighted news contain information on the company ratings 09.06.26 16:46
03.02.26 14:35
30.01.26 10:12
09.12.25 10:14
09.09.25 14:46
11.06.25 09:52
05.03.25 09:08
26.02.25 14:51
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6