For Investors/
Financial Instruments/
VZ_KZ
VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 47,05
price of the last deal
-0,29
trend, USD
-0,61
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.26 (18:39) | 47,24 | 46,79 | 47,05 | 47,10 | 47,24 | 46,79 | 5 | 6 | ||
23.04.26 | 47,51 | 45,92 | 47,34 | 46,99 | 47,34 | 45,89 | 9 | 25 | ||
Last 52 weeks | 51,48 | 38,52 | 47,05 | 44,91 | 51,25 | 38,52 | 3 317 | 49 398 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.26 | 18:18:29 | 47,05 | +0,56 | 1 | ||
24.04.26 | 17:16:57 | 46,79 | -0,95 | 1 | ||
24.04.26 | 14:56:05 | 47,24 | +0,08 | 1 | ||
24.04.26 | 12:55:08 | 47,20 | +0,21 | 2 | ||
24.04.26 | 12:06:24 | 47,10 | -0,51 | 1 | ||
23.04.26 | 20:39:05 | 47,34 | +0,45 | 10 | ||
23.04.26 | 20:28:06 | 47,13 | -0,36 | 5 | ||
23.04.26 | 18:59:32 | 47,30 | +2,25 | 4 | ||
23.04.26 | 18:27:56 | 46,26 | +0,28 | 1 | ||
23.04.26 | 16:18:03 | 46,13 | +0,52 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92343V1044 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 03.02.26 14:35
30.01.26 10:12
09.12.25 10:14
09.09.25 14:46
11.06.25 09:52
05.03.25 09:08
26.02.25 14:51
03.02.25 09:32
29.01.25 11:32
09.12.24 17:17
1
2
3
4
5