VZ_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
22.09.26	47,67	47,90	–	–	–	–	0	0	–	–
21.09.26	48,31	47,61	47,67	47,81	48,31	47,64	28	1 637	35,0	78,3
Last 52 weeks	51,58	38,52	47,67	46,37	52,00	38,52	3 998	114 779	2 550,2	5 322,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
21.09.26	18:47:25	47,67	+0,02	5	0,106	0,238
21.09.26	18:45:44	47,64	-0,04	90	1,91	4,29
21.09.26	18:45:44	47,64	-0,04	90	1,91	4,29
21.09.26	18:45:44	47,66	0	60	1,28	2,86
21.09.26	18:45:40	47,64	-0,04	30	0,638	1,43
21.09.26	18:45:40	47,64	-0,04	90	1,91	4,29
21.09.26	18:45:40	47,64	-0,04	90	1,91	4,29
21.09.26	18:45:40	47,66	-0,06	30	0,638	1,43
21.09.26	18:45:30	47,65	-0,08	60	1,28	2,86
21.09.26	18:45:30	47,65	-0,08	90	1,92	4,29

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
VZ_KZ	US92343V1044	mix	KASE Global	–	15.12.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule