EN
24 November 2025, 05:05
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
VZ_KZ

VZ_KZ

Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure
41,23
price of the last deal
+0,23
trend, USD
+0,56
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
24.11.25
–
–
–
–
–
–
–
–
–
–
21.11.25
41,37
40,66
41,23
40,99
41,23
40,70
9
93
2,0
3,8
Last 52 weeks
48,00
37,64
41,23
41,97
48,00
37,64
2 795
23 774
523,0
997,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.11.25
20:31:40
41,23
+0,51
1
0,021
0,041
21.11.25
20:07:30
41,02
+0,05
58
1,23
2,38
21.11.25
20:06:40
41,00
0
1
0,021
0,041
21.11.25
20:06:40
40,99
+0,71
27
0,573
1,11
21.11.25
18:41:10
40,70
-0,12
2
0,042
0,081
21.11.25
18:35:20
40,75
+0,12
1
0,021
0,041
21.11.25
13:11:27
40,70
0
1
0,021
0,041
21.11.25
12:35:40
40,70
0
1
0,021
0,041
21.11.25
11:42:21
40,70
-0,73
1
0,021
0,041
20.11.25
21:55:24
41,00
0
11
0,234
0,451

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
VZ_KZ
US92343V1044
mix
KASE Global
–
15.12.21
–