For Investors/
Financial Instruments/
UTMKp
41 750,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.06.26 (17:00) | 41 750,00 | 41 750,00 | 41 750,00 | 41 750,00 | 41 750,00 | 41 750,00 | 3 | 4 | ||
04.06.26 | 41 750,00 | 41 001,00 | 41 750,00 | 41 477,64 | 41 750,00 | 41 001,00 | 14 | 22 | ||
Last 52 weeks | 41 750,00 | 14 000,00 | 41 750,00 | 37 376,69 | 41 750,00 | 14 000,00 | 94 | 150 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.06.26 | 16:26:58 | 41 750,00 | 0 | 1 | ||
05.06.26 | 16:19:30 | 41 750,00 | 0 | 1 | ||
05.06.26 | 11:30:30 | 41 750,00 | 0 | 2 | ||
04.06.26 | 16:58:00 | 41 750,00 | 0 | 1 | ||
04.06.26 | 16:25:22 | 41 750,00 | +1,83 | 1 | ||
04.06.26 | 16:05:32 | 41 001,00 | -1,79 | 1 | ||
04.06.26 | 16:04:36 | 41 750,00 | 0 | 1 | ||
04.06.26 | 16:01:10 | 41 750,00 | 0 | 1 | ||
04.06.26 | 15:31:00 | 41 750,00 | 0 | 5 | ||
04.06.26 | 15:15:10 | 41 750,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 29.03.22 11:05
24.12.15 17:12
05.08.15 12:33
03.03.11 20:03
02.02.11 18:45
01.12.10 18:23
24.11.10 15:53
04.10.10 17:32
03.09.10 19:18
10.08.10 18:53
1
2
3
4
5
...
17