37 500,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (17:00) | 38 000,00 | 37 000,00 | 37 500,00 | 37 336,67 | 38 000,00 | 37 000,00 | 6 | 9 | ||
| 03.09.26 | 37 500,00 | 37 500,00 | 37 500,00 | 37 500,00 | 37 500,00 | 37 500,00 | 2 | 2 | ||
| Last 52 weeks | 41 750,00 | 14 000,00 | 37 500,00 | 36 453,88 | 41 750,00 | 14 000,00 | 332 | 513 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 16:55:14 | 37 500,00 | 0 | 1 | ||
| 04.09.26 | 16:55:14 | 37 500,00 | +1,35 | 3 | ||
| 04.09.26 | 16:43:14 | 37 000,00 | -0,03 | 1 | ||
| 04.09.26 | 16:42:20 | 37 010,00 | 0 | 2 | ||
| 04.09.26 | 16:42:20 | 37 010,00 | -2,61 | 1 | ||
| 04.09.26 | 14:39:53 | 38 000,00 | +1,33 | 1 | ||
| 03.09.26 | 16:22:58 | 37 500,00 | 0 | 1 | ||
| 03.09.26 | 12:00:01 | 37 500,00 | 0 | 1 | ||
| 02.09.26 | 16:55:06 | 37 500,00 | +1,35 | 2 | ||
| 02.09.26 | 16:00:09 | 37 000,00 | +1,36 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 29.03.22 11:05
24.12.15 17:12
05.08.15 12:33
03.03.11 20:03
02.02.11 18:45
01.12.10 18:23
24.11.10 15:53
04.10.10 17:32
03.09.10 19:18
10.08.10 18:53
1
2
3
4
5
...
17