KZ
RU
EN
22 July 2026, 09:54
KZ
RU
EN
Login

UTMKp

Ust-Kamenogorsk Titanium Magnesium Plant JSC preferred share KZ000A1CTM67
38 900,00
price of the last deal
+13 800,00
trend, KZT
+54,98
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
22.07.26
–
–
–
–
–
–
–
–
–
–
21.07.26
38 900,00
36 890,00
38 900,00
37 210,00
38 900,00
36 890,00
12
18
0,670
1,4
Last 52 weeks
41 750,00
14 000,00
38 900,00
35 934,91
41 750,00
14 000,00
202
305
11,0
22,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.07.26
16:38:53
38 900,00
+1,04
2
0,078
0,165
21.07.26
16:34:39
38 500,00
+4,34
1
0,039
0,082
21.07.26
16:30:39
36 900,00
0
1
0,037
0,078
21.07.26
16:20:47
36 900,00
0
1
0,037
0,078
21.07.26
16:20:19
36 900,00
0
3
0,111
0,235
21.07.26
16:05:57
36 900,00
+0,03
1
0,037
0,078
21.07.26
15:56:49
36 890,00
0
1
0,037
0,078
21.07.26
15:40:06
36 890,00
-0,03
1
0,037
0,078
21.07.26
14:04:28
36 900,00
0
1
0,037
0,078
21.07.26
12:54:34
36 900,00
0
1
0,037
0,078

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
UTMK
KZ000A1CTM59
main
shares
standard
28.10.97
–
UTMKp
KZ000A1CTM67
main
shares
standard
28.10.97
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more