Trade Information

US_TIF_

48 301,76
-1 479,24 -2,97%
ordinary share US8865471085
Tiffany & Co.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.07.20 0 0,0 0
09.07.20 0 0,0 0
Last 52 weeks 48 301,76 48 694,19 55 053,96 30 903,21 13 16 0,8 1,9

Last 10 deals with US_TIF_
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
15.06.20 15:25:14 48 301,76 2 0,097 0,239
12.06.20 13:17:12 49 781,00 0 2 0,100 0,249
12.06.20 13:16:41 49 781,00 +0,00 1 0,050 0,125
10.06.20 15:25:29 49 780,85 +0,03 1 0,050 0,125
10.06.20 12:54:05 49 767,65 +2,70 1 0,050 0,125
08.06.20 14:33:48 48 457,10 -2,11 1 0,048 0,121
08.06.20 13:59:49 49 500,00 +6,87 1 0,050 0,124
15.04.20 10:08:53 55 053,96 +12,90 1 0,055 0,129
19.03.20 16:55:14 48 762,52 -3,42 2 0,098 0,222
24.02.20 13:29:21 50 491,84 -0,80 1 0,050 0,134

Other securities Tiffany & Co.

Symbol ISIN Board Sector Category Trades Index
US_TIF_ US8865471085 main shares стандарт 14.08.19
Trading code:
US_TIF_
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.03.19
Trades opening date:
14.08.19
Market makers:
absent
Issuer:
Tiffany & Co.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US8865471085
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: