Trade Information
US_TIF_
48 301,76
-1 479,24
-2,97%
ordinary
share
US8865471085
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.07.20 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 09.07.20 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| Last 52 weeks | – | – | 48 301,76 | 48 694,19 | 55 053,96 | 30 903,21 | 13 | 16 | 0,8 | 1,9 |
Last 10 deals with US_TIF_
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 15.06.20 | 15:25:14 | 48 301,76 | – | 2 | 0,097 | 0,239 |
| 12.06.20 | 13:17:12 | 49 781,00 | 0 | 2 | 0,100 | 0,249 |
| 12.06.20 | 13:16:41 | 49 781,00 | +0,00 | 1 | 0,050 | 0,125 |
| 10.06.20 | 15:25:29 | 49 780,85 | +0,03 | 1 | 0,050 | 0,125 |
| 10.06.20 | 12:54:05 | 49 767,65 | +2,70 | 1 | 0,050 | 0,125 |
| 08.06.20 | 14:33:48 | 48 457,10 | -2,11 | 1 | 0,048 | 0,121 |
| 08.06.20 | 13:59:49 | 49 500,00 | +6,87 | 1 | 0,050 | 0,124 |
| 15.04.20 | 10:08:53 | 55 053,96 | +12,90 | 1 | 0,055 | 0,129 |
| 19.03.20 | 16:55:14 | 48 762,52 | -3,42 | 2 | 0,098 | 0,222 |
| 24.02.20 | 13:29:21 | 50 491,84 | -0,80 | 1 | 0,050 | 0,134 |
Other securities Tiffany & Co.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US_TIF_ | US8865471085 | main | shares | стандарт | 14.08.19 | – |
Trading code:
US_TIF_
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.03.19
Trades opening date:
14.08.19
Market makers:
absent
Issuer:
Tiffany & Co.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US8865471085
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: