For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 27,18
price of the last deal
+0,14
trend, USD
+0,52
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.03.26 (15:30) | 27,19 | 26,96 | 27,18 | 27,19 | 27,19 | 26,96 | 11 | 480 | ||
11.03.26 | 27,70 | 27,03 | 27,04 | 27,31 | 27,73 | 27,04 | 12 | 789 | ||
Last 52 weeks | 32,00 | 22,52 | 27,18 | 26,57 | 31,80 | 22,51 | 6 016 | 123 905 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.03.26 | 14:25:31 | 27,18 | +0,82 | 1 | ||
12.03.26 | 13:40:00 | 26,96 | -0,81 | 1 | ||
12.03.26 | 12:55:04 | 27,18 | 0 | 1 | ||
12.03.26 | 12:05:35 | 27,18 | 0 | 1 | ||
12.03.26 | 12:03:16 | 27,18 | 0 | 1 | ||
12.03.26 | 11:48:22 | 27,18 | -0,04 | 1 | ||
12.03.26 | 11:34:52 | 27,19 | 0 | 450 | ||
12.03.26 | 11:34:52 | 27,18 | +0,67 | 16 | ||
12.03.26 | 11:30:54 | 27,00 | -0,04 | 2 | ||
12.03.26 | 11:30:00 | 27,00 | -0,04 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |