Trade Information

Trading

List of Instruments

T_KZ

18,89
0,27 1,45%
ordinary Share US00206R1023
AT&T Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.24 (14:16) 18,90 18,76 18,89 18,82 18,93 18,76 3 5 0,045 0,094
16.07.24 18,73 18,62 18,62 18,66 18,67 18,62 12 73 0,644 1,4
Last 52 weeks – – 18,89 15,72 19,70 13,62 5 460 123 072 880,8 1 934,3
Недостаточно данных для построения графика

Last 10 deals with T_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.07.24 13:11:03 18,89 -0,21 1 0,009 0,019
17.07.24 12:35:34 18,93 +0,91 1 0,009 0,019
17.07.24 11:42:04 18,76 +0,75 3 0,027 0,056
16.07.24 15:49:04 18,62 0 4 0,035 0,074
16.07.24 15:24:16 18,62 0 2 0,018 0,037
16.07.24 15:14:38 18,62 -0,27 4 0,035 0,074
16.07.24 14:24:10 18,67 +0,27 2 0,018 0,037
16.07.24 13:28:46 18,62 -0,16 1 0,009 0,019
16.07.24 12:41:40 18,65 0 1 0,009 0,019
16.07.24 12:41:33 18,65 -0,11 2 0,018 0,037

Other securities AT&T Inc.

Symbol ISIN Board Sector Category Trades Index
T_KZ US00206R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
T_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
04.10.22
Trades resumption date:
12.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
AT&T Inc.
Share type:
ordinary
ISIN:
US00206R1023
Issue registration date:
05.10.00
Number of shares outstanding:
7 130 098 586
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)