For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 20,30
price of the last deal
-0,43
trend, USD
-2,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.26 | – | – | – | – | – | – | – | – | ||
02.07.26 | 22,18 | 19,98 | 20,30 | 20,61 | 22,18 | 19,98 | 59 | 1 481 | ||
Last 52 weeks | 32,00 | 19,98 | 20,30 | 25,85 | 31,80 | 19,98 | 7 348 | 216 944 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.26 | 21:42:13 | 20,30 | +0,45 | 3 | ||
02.07.26 | 21:13:34 | 20,21 | +1,15 | 2 | ||
02.07.26 | 20:47:11 | 19,98 | -0,10 | 5 | ||
02.07.26 | 20:46:59 | 20,00 | 0 | 2 | ||
02.07.26 | 20:46:59 | 20,00 | 0 | 2 | ||
02.07.26 | 20:46:59 | 20,00 | 0 | 10 | ||
02.07.26 | 20:46:59 | 20,00 | -0,05 | 1 | ||
02.07.26 | 20:46:58 | 20,01 | -0,20 | 20 | ||
02.07.26 | 20:46:46 | 20,05 | 0 | 5 | ||
02.07.26 | 20:46:30 | 20,05 | -0,50 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |