For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 20,62
price of the last deal
-0,70
trend, USD
-3,28
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.07.26 (19:46) | 21,28 | 20,62 | 20,62 | 20,95 | 21,28 | 20,62 | 30 | 2 556 | ||
08.07.26 | 21,46 | 20,88 | 21,32 | 21,05 | 21,32 | 20,90 | 36 | 2 583 | ||
Last 52 weeks | 32,00 | 19,98 | 20,62 | 25,73 | 31,80 | 19,98 | 7 410 | 222 618 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.26 | 19:37:30 | 20,62 | -0,87 | 1 | ||
09.07.26 | 19:21:33 | 20,80 | -0,24 | 1 | ||
09.07.26 | 19:03:54 | 20,85 | 0 | 80 | ||
09.07.26 | 19:03:54 | 20,85 | 0 | 210 | ||
09.07.26 | 19:03:54 | 20,82 | 0 | 210 | ||
09.07.26 | 18:53:01 | 20,82 | -0,19 | 81 | ||
09.07.26 | 18:53:00 | 20,82 | -0,19 | 210 | ||
09.07.26 | 18:53:00 | 20,82 | -0,19 | 209 | ||
09.07.26 | 18:53:00 | 20,86 | +0,29 | 1 | ||
09.07.26 | 18:29:59 | 20,80 | -0,48 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |