For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 24,23
price of the last deal
+0,01
trend, USD
+0,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.01.26 (22:00) | 24,93 | 23,87 | 24,23 | 24,03 | 24,24 | 23,87 | 53 | 2 158 | ||
08.01.26 | 24,31 | 24,00 | 24,22 | 24,13 | 24,23 | 24,00 | 44 | 966 | ||
Last 52 weeks | 32,00 | 21,16 | 24,23 | 26,48 | 31,80 | 21,16 | 5 572 | 102 967 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.01.26 | 21:24:11 | 24,23 | +0,04 | 1 | ||
09.01.26 | 20:59:37 | 24,22 | 0 | 1 | ||
09.01.26 | 20:46:32 | 24,22 | 0 | 1 | ||
09.01.26 | 20:44:16 | 24,22 | +1,34 | 1 | ||
09.01.26 | 20:29:36 | 23,90 | 0 | 1 | ||
09.01.26 | 18:59:46 | 23,90 | -0,08 | 3 | ||
09.01.26 | 18:58:33 | 23,92 | +0,08 | 1 | ||
09.01.26 | 17:43:43 | 23,90 | 0 | 1 | ||
09.01.26 | 17:43:11 | 23,90 | -0,79 | 1 | ||
09.01.26 | 17:11:29 | 24,09 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |