For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 26,14
price of the last deal
-0,22
trend, USD
-0,83
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.04.26 | – | – | – | – | – | – | – | – | ||
27.04.26 | 26,58 | 26,09 | 26,14 | 26,33 | 26,36 | 26,11 | 18 | 1 294 | ||
Last 52 weeks | 32,00 | 22,52 | 26,14 | 26,70 | 31,80 | 22,51 | 6 405 | 160 724 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.04.26 | 20:11:24 | 26,14 | +0,11 | 1 | ||
27.04.26 | 20:00:19 | 26,11 | -0,80 | 1 | ||
27.04.26 | 19:10:13 | 26,32 | -0,15 | 2 | ||
27.04.26 | 18:11:40 | 26,36 | 0 | 70 | ||
27.04.26 | 18:11:40 | 26,36 | 0 | 190 | ||
27.04.26 | 18:11:40 | 26,36 | 0 | 190 | ||
27.04.26 | 16:02:46 | 26,36 | 0 | 70 | ||
27.04.26 | 16:02:46 | 26,36 | 0 | 190 | ||
27.04.26 | 16:01:18 | 26,36 | +0,30 | 190 | ||
27.04.26 | 16:00:01 | 26,28 | 0 | 190 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |