For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 25,00
price of the last deal
+0,17
trend, USD
+0,68
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
07.11.25 (22:00) | 25,08 | 24,60 | 25,00 | 24,92 | 25,00 | 24,60 | 25 | 109 | ||
06.11.25 | 25,00 | 24,23 | 24,83 | 24,47 | 25,00 | 24,24 | 70 | 1 564 | ||
Last 52 weeks | 32,00 | 21,16 | 25,00 | 26,60 | 31,80 | 21,16 | 5 169 | 89 281 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.11.25 | 19:43:37 | 25,00 | +0,32 | 39 | ||
07.11.25 | 19:38:27 | 24,92 | +0,36 | 34 | ||
07.11.25 | 19:30:24 | 24,83 | +0,04 | 7 | ||
07.11.25 | 19:26:26 | 24,82 | +0,04 | 1 | ||
07.11.25 | 19:26:25 | 24,81 | 0 | 1 | ||
07.11.25 | 18:20:47 | 24,81 | 0 | 1 | ||
07.11.25 | 18:09:37 | 24,81 | 0 | 1 | ||
07.11.25 | 17:46:29 | 24,81 | 0 | 1 | ||
07.11.25 | 17:15:18 | 24,81 | 0 | 4 | ||
07.11.25 | 17:06:48 | 24,81 | -0,08 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |