For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 26,16
price of the last deal
+0,23
trend, USD
+0,89
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.05.26 (12:36) | 26,17 | 26,12 | 26,16 | 26,17 | 26,17 | 26,16 | 3 | 14 | ||
04.05.26 | 26,28 | 25,86 | 25,93 | 26,13 | 26,28 | 25,93 | 18 | 202 | ||
Last 52 weeks | 32,00 | 22,52 | 26,16 | 26,68 | 31,80 | 22,51 | 6 444 | 165 065 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.05.26 | 12:21:53 | 26,16 | 0 | 3 | ||
05.05.26 | 11:55:39 | 26,16 | -0,04 | 1 | ||
05.05.26 | 11:37:20 | 26,17 | +0,93 | 10 | ||
04.05.26 | 19:59:20 | 25,93 | -0,08 | 12 | ||
04.05.26 | 19:48:55 | 25,95 | -0,76 | 2 | ||
04.05.26 | 18:26:48 | 26,15 | -0,08 | 100 | ||
04.05.26 | 15:28:15 | 26,17 | +0,11 | 2 | ||
04.05.26 | 14:52:14 | 26,14 | +0,38 | 1 | ||
04.05.26 | 13:53:06 | 26,04 | -0,38 | 13 | ||
04.05.26 | 13:50:56 | 26,14 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |