For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 23,38
price of the last deal
+0,17
trend, USD
+0,73
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.06.26 | – | – | – | – | – | – | – | – | ||
12.06.26 | 23,51 | 23,09 | 23,38 | 23,37 | 23,38 | 23,12 | 21 | 478 | ||
Last 52 weeks | 32,00 | 22,39 | 23,38 | 26,20 | 31,80 | 22,40 | 7 026 | 203 587 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 19:30:12 | 23,38 | 0 | 1 | ||
12.06.26 | 19:23:33 | 23,38 | 0 | 60 | ||
12.06.26 | 19:23:33 | 23,38 | 0 | 195 | ||
12.06.26 | 19:23:33 | 23,38 | +0,13 | 195 | ||
12.06.26 | 18:35:05 | 23,35 | +0,60 | 1 | ||
12.06.26 | 18:30:05 | 23,21 | 0 | 1 | ||
12.06.26 | 18:03:06 | 23,21 | +0,39 | 1 | ||
12.06.26 | 17:10:44 | 23,12 | -0,39 | 1 | ||
12.06.26 | 17:05:25 | 23,21 | +0,30 | 2 | ||
12.06.26 | 15:52:39 | 23,14 | -0,30 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |