T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 26,11
price of the last deal
+0,02
trend, USD
+0,08
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 | – | – | – | – | – | – | – | – | ||
| 01.09.26 | 26,31 | 25,94 | 26,11 | 26,27 | 26,30 | 25,94 | 21 | 1 039 | ||
| Last 52 weeks | 32,00 | 19,98 | 26,11 | 25,04 | 31,47 | 19,98 | 7 837 | 279 808 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 21:41:23 | 26,11 | +0,04 | 15 | ||
| 01.09.26 | 20:38:12 | 26,10 | -0,76 | 5 | ||
| 01.09.26 | 18:52:53 | 26,30 | 0 | 1 | ||
| 01.09.26 | 18:52:53 | 26,30 | 0 | 87 | ||
| 01.09.26 | 18:52:53 | 26,30 | +0,04 | 180 | ||
| 01.09.26 | 18:46:00 | 26,29 | +0,11 | 180 | ||
| 01.09.26 | 18:45:38 | 26,26 | 0 | 180 | ||
| 01.09.26 | 18:43:35 | 26,26 | 0 | 10 | ||
| 01.09.26 | 18:43:35 | 26,26 | 0 | 180 | ||
| 01.09.26 | 18:43:35 | 26,26 | +0,77 | 180 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US00206R1023 | mix | KASE Global | – | 15.11.21 | – |