T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 25,93
price of the last deal
-0,42
trend, USD
-1,59
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.09.26 (17:35) | 25,97 | 25,85 | 25,93 | 25,92 | 25,93 | 25,85 | 6 | 17 | ||
| 16.09.26 | 26,81 | 26,33 | 26,35 | 26,45 | 26,81 | 26,35 | 25 | 1 370 | ||
| Last 52 weeks | 32,00 | 19,98 | 25,93 | 25,04 | 29,83 | 19,98 | 7 999 | 298 579 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.09.26 | 16:53:15 | 25,93 | +0,27 | 1 | ||
| 17.09.26 | 16:24:13 | 25,86 | +0,04 | 1 | ||
| 17.09.26 | 15:46:25 | 25,85 | -0,31 | 1 | ||
| 17.09.26 | 14:16:18 | 25,93 | 0 | 2 | ||
| 17.09.26 | 13:14:31 | 25,93 | +0,15 | 11 | ||
| 17.09.26 | 12:27:32 | 25,89 | -1,75 | 1 | ||
| 16.09.26 | 20:51:38 | 26,35 | 0 | 180 | ||
| 16.09.26 | 20:51:32 | 26,35 | -0,19 | 180 | ||
| 16.09.26 | 20:50:20 | 26,40 | 0 | 40 | ||
| 16.09.26 | 20:50:00 | 26,40 | 0 | 180 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US00206R1023 | mix | KASE Global | – | 15.11.21 | – |