For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 25,85
price of the last deal
-0,21
trend, USD
-0,81
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.11.25 (22:00) | 26,40 | 25,75 | 25,85 | 25,87 | 26,40 | 25,75 | 25 | 368 | ||
27.11.25 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 32,00 | 21,16 | 25,85 | 26,60 | 31,80 | 21,16 | 5 259 | 94 001 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.11.25 | 21:33:29 | 25,85 | 0 | 1 | ||
28.11.25 | 20:55:41 | 25,85 | 0 | 1 | ||
28.11.25 | 20:55:12 | 25,85 | -0,04 | 1 | ||
28.11.25 | 19:57:51 | 25,86 | +0,15 | 1 | ||
28.11.25 | 19:39:48 | 25,82 | +0,08 | 1 | ||
28.11.25 | 19:36:40 | 25,80 | 0 | 2 | ||
28.11.25 | 19:36:03 | 25,80 | -0,23 | 1 | ||
28.11.25 | 18:33:50 | 25,85 | -0,04 | 299 | ||
28.11.25 | 18:33:50 | 25,86 | -0,92 | 1 | ||
28.11.25 | 17:31:16 | 26,10 | +0,19 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |