For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 25,73
price of the last deal
+0,80
trend, USD
+3,21
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.01.26 (22:00) | 25,85 | 24,85 | 25,73 | 25,13 | 25,80 | 22,51 | 70 | 2 705 | ||
29.01.26 | 25,04 | 23,90 | 24,93 | 24,34 | 25,00 | 23,90 | 34 | 817 | ||
Last 52 weeks | 32,00 | 22,95 | 25,73 | 26,37 | 31,80 | 22,51 | 5 969 | 110 183 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.01.26 | 21:58:30 | 25,73 | -0,16 | 1 | ||
30.01.26 | 21:28:37 | 25,77 | 0 | 2 | ||
30.01.26 | 21:27:49 | 25,77 | 0 | 4 | ||
30.01.26 | 21:26:46 | 25,77 | -0,12 | 20 | ||
30.01.26 | 21:00:44 | 25,80 | +0,66 | 30 | ||
30.01.26 | 20:36:00 | 25,63 | +0,04 | 1 | ||
30.01.26 | 20:34:52 | 25,62 | +0,08 | 79 | ||
30.01.26 | 20:34:13 | 25,60 | +0,16 | 1 | ||
30.01.26 | 20:30:05 | 25,56 | +0,27 | 1 | ||
30.01.26 | 20:26:06 | 25,49 | +0,47 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |