For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 28,49
price of the last deal
+0,99
trend, USD
+3,60
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.03.26 (22:00) | 28,60 | 27,00 | 28,49 | 28,38 | 28,52 | 27,00 | 28 | 2 091 | ||
19.03.26 | 27,92 | 27,00 | 27,50 | 27,31 | 27,57 | 27,00 | 10 | 739 | ||
Last 52 weeks | 32,00 | 22,52 | 28,49 | 26,64 | 31,80 | 22,51 | 6 024 | 130 771 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 21:18:55 | 28,49 | 0 | 22 | ||
20.03.26 | 21:16:54 | 28,49 | -0,11 | 190 | ||
20.03.26 | 20:37:05 | 28,52 | +0,14 | 7 | ||
20.03.26 | 20:13:35 | 28,48 | 0 | 170 | ||
20.03.26 | 20:13:35 | 28,48 | -0,07 | 190 | ||
20.03.26 | 19:55:26 | 28,50 | +0,07 | 1 | ||
20.03.26 | 19:53:56 | 28,48 | 0 | 5 | ||
20.03.26 | 19:53:34 | 28,48 | 0 | 170 | ||
20.03.26 | 19:52:33 | 28,48 | +0,18 | 190 | ||
20.03.26 | 19:42:02 | 28,43 | +0,25 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |