For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 27,79
price of the last deal
-0,22
trend, USD
-0,79
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.03.26 (14:40) | 27,99 | 27,79 | 27,79 | 27,94 | 27,99 | 27,79 | 3 | 4 | ||
02.03.26 | 28,20 | 27,73 | 28,01 | 27,94 | 28,13 | 27,79 | 22 | 46 | ||
Last 52 weeks | 32,00 | 22,52 | 27,79 | 26,54 | 31,80 | 22,51 | 6 049 | 122 307 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.03.26 | 14:36:18 | 27,79 | -0,64 | 1 | ||
03.03.26 | 13:31:57 | 27,97 | -0,07 | 1 | ||
03.03.26 | 11:52:18 | 27,99 | -0,07 | 2 | ||
02.03.26 | 21:29:24 | 28,01 | -0,14 | 1 | ||
02.03.26 | 21:00:29 | 28,05 | -0,11 | 1 | ||
02.03.26 | 20:56:05 | 28,07 | -0,04 | 1 | ||
02.03.26 | 20:56:05 | 28,08 | -0,07 | 1 | ||
02.03.26 | 20:49:45 | 28,10 | -0,04 | 1 | ||
02.03.26 | 20:49:39 | 28,11 | -0,07 | 1 | ||
02.03.26 | 19:52:54 | 28,13 | +0,46 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |