For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 24,56
price of the last deal
-0,06
trend, USD
-0,24
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.26 (17:38) | 24,64 | 24,41 | 24,56 | 24,56 | 24,64 | 24,42 | 16 | 603 | ||
18.05.26 | 24,94 | 23,94 | 24,62 | 24,04 | 24,62 | 24,00 | 61 | 3 002 | ||
Last 52 weeks | 32,00 | 22,52 | 24,56 | 26,54 | 31,80 | 22,51 | 6 689 | 178 764 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.26 | 17:06:37 | 24,56 | – | 4 | ||
19.05.26 | 17:03:52 | 24,58 | – | 3 | ||
19.05.26 | 17:00:14 | 24,57 | – | 2 | ||
19.05.26 | 16:42:38 | 24,60 | – | 2 | ||
19.05.26 | 16:26:59 | 24,60 | – | 1 | ||
19.05.26 | 16:26:16 | 24,52 | – | 1 | ||
19.05.26 | 15:33:14 | 24,53 | -0,45 | 2 | ||
19.05.26 | 14:41:13 | 24,64 | +0,33 | 1 | ||
19.05.26 | 14:07:06 | 24,56 | 0 | 103 | ||
19.05.26 | 14:07:06 | 24,56 | 0 | 450 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |