For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 26,15
price of the last deal
+0,29
trend, USD
+1,12
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.04.26 (22:00) | 26,45 | 25,61 | 26,15 | 26,18 | 26,40 | 25,61 | 22 | 1 955 | ||
29.04.26 | 26,18 | 25,84 | 25,86 | 26,00 | 26,18 | 25,86 | 9 | 143 | ||
Last 52 weeks | 32,00 | 22,52 | 26,15 | 26,68 | 31,80 | 22,51 | 6 437 | 165 254 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 21:38:00 | 26,15 | -0,38 | 22 | ||
30.04.26 | 20:28:29 | 26,25 | 0 | 190 | ||
30.04.26 | 20:28:29 | 26,25 | 0 | 190 | ||
30.04.26 | 20:28:29 | 26,25 | -0,57 | 190 | ||
30.04.26 | 19:32:01 | 26,40 | 0 | 70 | ||
30.04.26 | 19:32:01 | 26,40 | 0 | 190 | ||
30.04.26 | 19:32:01 | 26,40 | +0,76 | 190 | ||
30.04.26 | 18:55:05 | 26,20 | 0 | 70 | ||
30.04.26 | 18:55:05 | 26,20 | 0 | 190 | ||
30.04.26 | 18:55:05 | 26,20 | +1,35 | 190 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |