T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 25,93
price of the last deal
+0,13
trend, USD
+0,50
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.26 | – | – | – | – | – | – | – | – | ||
| 26.08.26 | 25,97 | 25,69 | 25,93 | 25,87 | 25,97 | 25,69 | 42 | 1 912 | ||
| Last 52 weeks | 32,00 | 19,98 | 25,93 | 25,02 | 31,47 | 19,98 | 7 768 | 273 184 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 20:24:32 | 25,93 | 0 | 10 | ||
| 26.08.26 | 20:24:32 | 25,93 | 0 | 60 | ||
| 26.08.26 | 20:24:32 | 25,93 | 0 | 60 | ||
| 26.08.26 | 20:24:32 | 25,93 | -0,04 | 60 | ||
| 26.08.26 | 20:24:01 | 25,94 | 0 | 60 | ||
| 26.08.26 | 20:24:01 | 25,94 | 0 | 60 | ||
| 26.08.26 | 20:24:01 | 25,94 | 0 | 60 | ||
| 26.08.26 | 20:22:05 | 25,94 | 0 | 60 | ||
| 26.08.26 | 20:22:05 | 25,94 | 0 | 60 | ||
| 26.08.26 | 20:22:05 | 25,94 | 0 | 60 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US00206R1023 | mix | KASE Global | – | 15.11.21 | – |