For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 24,12
price of the last deal
-0,55
trend, USD
-2,23
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.05.26 (17:29) | 24,94 | 24,01 | 24,12 | 24,07 | 24,19 | 24,00 | 37 | 1 435 | ||
15.05.26 | 24,95 | 24,57 | 24,67 | 24,86 | 24,87 | 24,67 | 23 | 508 | ||
Last 52 weeks | 32,00 | 22,52 | 24,12 | 26,57 | 31,80 | 22,51 | 6 649 | 176 594 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.05.26 | 17:09:03 | 24,12 | 0 | 190 | ||
18.05.26 | 17:06:48 | 24,12 | 0 | 189 | ||
18.05.26 | 17:05:52 | 24,12 | +0,04 | 1 | ||
18.05.26 | 17:04:48 | 24,11 | -0,33 | 190 | ||
18.05.26 | 17:01:04 | 24,19 | +0,21 | 1 | ||
18.05.26 | 16:39:01 | 24,14 | +0,21 | 17 | ||
18.05.26 | 16:06:18 | 24,09 | 0 | 50 | ||
18.05.26 | 16:02:09 | 24,09 | -0,04 | 50 | ||
18.05.26 | 15:41:45 | 24,10 | 0 | 10 | ||
18.05.26 | 15:41:45 | 24,10 | -0,12 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |