For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 29,26
price of the last deal
-0,39
trend, USD
-1,32
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.09.25 | – | – | – | – | – | – | – | – | ||
16.09.25 | 29,71 | 29,22 | 29,26 | 29,58 | 29,70 | 29,26 | 12 | 23 | ||
Last 52 weeks | 31,80 | 19,73 | 29,26 | 26,36 | 31,80 | 19,02 | 4 113 | 53 991 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.09.25 | 20:18:01 | 29,26 | -1,12 | 1 | ||
16.09.25 | 15:34:06 | 29,59 | -0,10 | 1 | ||
16.09.25 | 15:14:56 | 29,62 | 0 | 1 | ||
16.09.25 | 15:14:12 | 29,62 | 0 | 1 | ||
16.09.25 | 13:54:05 | 29,62 | 0 | 2 | ||
16.09.25 | 13:50:07 | 29,62 | -0,24 | 1 | ||
16.09.25 | 12:21:15 | 29,69 | -0,03 | 2 | ||
16.09.25 | 11:51:25 | 29,70 | +0,54 | 1 | ||
16.09.25 | 11:44:06 | 29,54 | 0 | 10 | ||
16.09.25 | 11:41:21 | 29,54 | -0,54 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |