For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 24,78
price of the last deal
+0,20
trend, USD
+0,81
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.12.25 (22:00) | 24,81 | 24,33 | 24,78 | 24,53 | 24,80 | 24,37 | 55 | 2 306 | ||
11.12.25 | 24,70 | 24,40 | 24,58 | 24,54 | 24,62 | 24,40 | 43 | 567 | ||
Last 52 weeks | 32,00 | 21,16 | 24,78 | 26,59 | 31,80 | 21,16 | 5 365 | 96 716 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.12.25 | 21:42:43 | 24,78 | -0,08 | 20 | ||
12.12.25 | 21:21:54 | 24,80 | 0 | 2 | ||
12.12.25 | 21:18:48 | 24,80 | +0,12 | 1 | ||
12.12.25 | 21:06:17 | 24,77 | +0,32 | 10 | ||
12.12.25 | 20:17:55 | 24,69 | +0,16 | 1 | ||
12.12.25 | 20:17:45 | 24,65 | 0 | 10 | ||
12.12.25 | 20:16:55 | 24,65 | -0,32 | 10 | ||
12.12.25 | 20:13:37 | 24,73 | +0,12 | 14 | ||
12.12.25 | 20:12:12 | 24,70 | +0,45 | 261 | ||
12.12.25 | 19:43:27 | 24,59 | +0,20 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |