For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 24,67
price of the last deal
-0,13
trend, USD
-0,52
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.05.26 (22:00) | 24,95 | 24,57 | 24,67 | 24,86 | 24,87 | 24,67 | 23 | 508 | ||
14.05.26 | 25,02 | 24,74 | 24,80 | 24,86 | 25,02 | 24,74 | 70 | 4 356 | ||
Last 52 weeks | 32,00 | 22,52 | 24,67 | 26,59 | 31,80 | 22,51 | 6 612 | 175 159 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.26 | 21:26:45 | 24,67 | -0,16 | 1 | ||
15.05.26 | 21:22:53 | 24,70 | -0,04 | 20 | ||
15.05.26 | 21:22:53 | 24,70 | -0,04 | 4 | ||
15.05.26 | 21:22:53 | 24,71 | -0,16 | 1 | ||
15.05.26 | 20:36:52 | 24,74 | -0,04 | 1 | ||
15.05.26 | 20:36:52 | 24,75 | -0,12 | 1 | ||
15.05.26 | 19:14:41 | 24,78 | -0,36 | 1 | ||
15.05.26 | 18:16:26 | 24,87 | 0 | 69 | ||
15.05.26 | 18:16:26 | 24,87 | 0 | 190 | ||
15.05.26 | 18:16:26 | 24,87 | +0,16 | 190 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |