For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 28,66
price of the last deal
+0,70
trend, USD
+2,50
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.02.26 | – | – | – | – | – | – | – | – | ||
23.02.26 | 28,77 | 27,85 | 28,66 | 28,38 | 28,68 | 27,79 | 11 | 65 | ||
Last 52 weeks | 32,00 | 22,52 | 28,66 | 26,53 | 31,80 | 22,51 | 6 065 | 122 143 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.02.26 | 21:15:36 | 28,66 | -0,07 | 21 | ||
23.02.26 | 21:05:11 | 28,68 | +0,17 | 10 | ||
23.02.26 | 20:38:26 | 28,63 | +2,25 | 11 | ||
23.02.26 | 19:29:36 | 28,00 | +0,21 | 2 | ||
23.02.26 | 19:28:00 | 27,94 | +0,32 | 2 | ||
23.02.26 | 18:06:49 | 27,85 | 0 | 4 | ||
23.02.26 | 17:43:47 | 27,85 | 0 | 5 | ||
23.02.26 | 16:26:27 | 27,85 | -0,43 | 1 | ||
23.02.26 | 15:41:53 | 27,97 | +0,65 | 5 | ||
23.02.26 | 11:34:27 | 27,79 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |