For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 24,77
price of the last deal
+0,35
trend, USD
+1,43
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.12.25 | – | – | – | – | – | – | – | – | ||
18.12.25 | 24,77 | 24,28 | 24,77 | 24,44 | 24,77 | 24,30 | 11 | 33 | ||
Last 52 weeks | 32,00 | 21,16 | 24,77 | 26,59 | 31,80 | 21,16 | 5 416 | 97 149 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.12.25 | 21:55:25 | 24,77 | +1,10 | 1 | ||
18.12.25 | 19:40:49 | 24,50 | +0,29 | 1 | ||
18.12.25 | 19:37:45 | 24,43 | -0,04 | 14 | ||
18.12.25 | 18:03:31 | 24,44 | 0 | 1 | ||
18.12.25 | 15:35:06 | 24,44 | +0,58 | 4 | ||
18.12.25 | 15:21:20 | 24,30 | -0,57 | 1 | ||
18.12.25 | 14:41:25 | 24,44 | 0 | 1 | ||
18.12.25 | 12:44:02 | 24,44 | 0 | 5 | ||
18.12.25 | 12:32:26 | 24,44 | 0 | 2 | ||
18.12.25 | 12:32:26 | 24,44 | -0,04 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |