T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 24,77
price of the last deal
-0,18
trend, USD
-0,72
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.26 | – | – | – | – | – | – | – | – | ||
| 29.09.26 | 25,01 | 24,69 | 24,77 | 24,92 | 25,00 | 24,75 | 43 | 2 654 | ||
| Last 52 weeks | 29,83 | 19,98 | 24,77 | 24,97 | 29,83 | 19,98 | 8 110 | 310 780 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.09.26 | 21:08:10 | 24,77 | -0,92 | 2 | ||
| 29.09.26 | 19:13:25 | 25,00 | 0 | 15 | ||
| 29.09.26 | 19:13:25 | 25,00 | +0,16 | 4 | ||
| 29.09.26 | 19:07:44 | 24,96 | 0 | 180 | ||
| 29.09.26 | 19:07:44 | 24,96 | +0,12 | 180 | ||
| 29.09.26 | 19:07:32 | 24,90 | -0,12 | 40 | ||
| 29.09.26 | 19:07:32 | 24,90 | -0,12 | 180 | ||
| 29.09.26 | 19:07:32 | 24,93 | -0,08 | 180 | ||
| 29.09.26 | 19:07:19 | 24,92 | -0,12 | 40 | ||
| 29.09.26 | 19:07:19 | 24,92 | -0,12 | 180 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US00206R1023 | mix | KASE Global | – | 15.11.21 | – |