For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 25,29
price of the last deal
-0,04
trend, USD
-0,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.05.26 (14:46) | 25,35 | 25,16 | 25,29 | 25,31 | 25,35 | 25,16 | 5 | 8 | ||
12.05.26 | 25,42 | 24,92 | 25,33 | 25,06 | 25,33 | 24,93 | 49 | 838 | ||
Last 52 weeks | 32,00 | 22,52 | 25,29 | 26,64 | 31,80 | 22,51 | 6 540 | 169 718 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.05.26 | 14:13:52 | 25,29 | -0,24 | 1 | ||
13.05.26 | 13:46:10 | 25,35 | +0,08 | 1 | ||
13.05.26 | 12:35:25 | 25,33 | +0,68 | 1 | ||
13.05.26 | 12:19:42 | 25,16 | -0,67 | 1 | ||
13.05.26 | 11:35:30 | 25,33 | 0 | 4 | ||
12.05.26 | 20:17:52 | 25,33 | +0,12 | 1 | ||
12.05.26 | 20:00:13 | 25,30 | +0,20 | 21 | ||
12.05.26 | 19:48:36 | 25,25 | +0,16 | 11 | ||
12.05.26 | 19:43:55 | 25,21 | +0,04 | 10 | ||
12.05.26 | 19:38:40 | 25,20 | -0,32 | 14 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |