For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 26,40
price of the last deal
+0,04
trend, USD
+0,15
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.10.25 (22:00) | 26,46 | 26,10 | 26,40 | 26,39 | 26,46 | 26,10 | 22 | 320 | ||
16.10.25 | 26,36 | 26,00 | 26,36 | 26,14 | 26,36 | 26,00 | 19 | 27 | ||
Last 52 weeks | 32,00 | 20,61 | 26,40 | 26,66 | 31,80 | 20,66 | 4 567 | 75 957 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.10.25 | 21:09:41 | 26,40 | +0,34 | 290 | ||
17.10.25 | 18:10:15 | 26,31 | -0,30 | 1 | ||
17.10.25 | 17:50:46 | 26,39 | +0,23 | 2 | ||
17.10.25 | 17:04:24 | 26,33 | -0,49 | 1 | ||
17.10.25 | 15:57:39 | 26,46 | 0 | 1 | ||
17.10.25 | 15:53:19 | 26,46 | +0,49 | 1 | ||
17.10.25 | 15:09:02 | 26,33 | +0,11 | 1 | ||
17.10.25 | 15:01:47 | 26,30 | -0,60 | 4 | ||
17.10.25 | 14:48:01 | 26,46 | +0,46 | 2 | ||
17.10.25 | 14:26:33 | 26,34 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |