Trade Information

Trading

List of Instruments

T_KZ

22,72
0 0%
ordinary Share US00206R1023
AT&T Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 (22:00) 23,25 22,63 22,72 22,88 23,26 22,63 29 217 2,6 5,0
20.12.24 23,12 22,56 22,72 22,84 23,12 22,56 14 22 0,264 0,503
Last 52 weeks – – 22,72 18,10 24,42 15,55 4 491 66 050 551,6 1 195,7
Недостаточно данных для построения графика

Last 10 deals with T_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.12.24 21:00:14 22,72 -0,09 3 0,036 0,068
23.12.24 20:57:42 22,74 -0,26 1 0,012 0,023
23.12.24 18:17:55 22,80 +0,75 2 0,024 0,046
23.12.24 17:40:45 22,63 -0,75 1 0,012 0,023
23.12.24 17:00:46 22,80 0 1 0,012 0,023
23.12.24 16:56:27 22,80 +0,44 12 0,143 0,274
23.12.24 16:04:59 22,63 -0,31 3 0,036 0,068
23.12.24 16:04:59 22,70 +0,31 3 0,036 0,068
23.12.24 16:03:44 22,63 -0,04 44 0,522 0,996
23.12.24 16:00:17 22,64 -0,70 5 0,059 0,113

Other securities AT&T Inc.

Symbol ISIN Board Sector Category Trades Index
T_KZ US00206R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
T_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
04.10.22
Trades resumption date:
12.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
AT&T Inc.
Share type:
ordinary
ISIN:
US00206R1023
Issue registration date:
05.10.00
Number of shares outstanding:
7 130 098 586
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)