T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 25,90
price of the last deal
-0,08
trend, USD
-0,31
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (22:00) | 26,29 | 25,90 | 25,90 | 26,06 | 26,29 | 25,90 | 28 | 1 945 | ||
| 03.09.26 | 26,17 | 25,83 | 25,98 | 25,91 | 26,03 | 25,88 | 20 | 1 737 | ||
| Last 52 weeks | 32,00 | 19,98 | 25,90 | 25,05 | 31,47 | 19,98 | 7 882 | 285 665 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 20:45:47 | 25,90 | -0,50 | 180 | ||
| 04.09.26 | 20:03:58 | 26,03 | 0 | 20 | ||
| 04.09.26 | 20:03:58 | 26,03 | 0 | 180 | ||
| 04.09.26 | 20:03:20 | 26,03 | -0,27 | 180 | ||
| 04.09.26 | 20:00:11 | 26,10 | -0,04 | 180 | ||
| 04.09.26 | 19:56:52 | 26,11 | +0,31 | 180 | ||
| 04.09.26 | 19:03:21 | 26,03 | +0,04 | 22 | ||
| 04.09.26 | 19:03:12 | 26,02 | 0 | 180 | ||
| 04.09.26 | 19:03:05 | 26,02 | 0 | 180 | ||
| 04.09.26 | 18:59:43 | 26,02 | 0 | 22 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US00206R1023 | mix | KASE Global | – | 15.11.21 | – |