For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 24,42
price of the last deal
-0,42
trend, USD
-1,69
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.12.25 (20:24) | 25,14 | 24,42 | 24,42 | 24,75 | 25,14 | 24,42 | 41 | 842 | ||
08.12.25 | 25,45 | 24,78 | 24,84 | 25,20 | 25,45 | 24,78 | 40 | 265 | ||
Last 52 weeks | 32,00 | 21,16 | 24,42 | 26,67 | 31,80 | 21,16 | 5 277 | 93 083 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.12.25 | 19:49:52 | 24,42 | -0,08 | 1 | ||
09.12.25 | 19:49:14 | 24,44 | -0,20 | 200 | ||
09.12.25 | 19:48:36 | 24,49 | -0,04 | 1 | ||
09.12.25 | 19:48:21 | 24,50 | 0 | 30 | ||
09.12.25 | 19:48:21 | 24,50 | 0 | 1 | ||
09.12.25 | 19:48:21 | 24,50 | -0,16 | 4 | ||
09.12.25 | 19:46:33 | 24,54 | +0,12 | 1 | ||
09.12.25 | 19:46:07 | 24,51 | 0 | 20 | ||
09.12.25 | 19:46:07 | 24,51 | -0,37 | 3 | ||
09.12.25 | 19:44:02 | 24,60 | -0,40 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |