Trade Information

Trading

List of Instruments

T_KZ

23,24
0,12 0,52%
ordinary Share US00206R1023
AT&T Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 (20:30) 23,25 22,85 23,24 23,07 23,30 22,85 23 58 0,662 1,3
21.11.24 23,32 22,50 23,12 22,69 23,32 22,50 12 35 0,393 0,794
Last 52 weeks – – 23,24 17,70 23,52 15,55 4 552 66 404 536,8 1 175,4
Недостаточно данных для построения графика

Last 10 deals with T_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.24 19:42:14 23,24 +1,09 4 0,046 0,093
22.11.24 19:39:43 22,99 0 2 0,023 0,046
22.11.24 19:39:43 22,99 +0,17 3 0,034 0,069
22.11.24 19:36:43 22,95 +0,35 2 0,023 0,046
22.11.24 18:10:26 22,87 -0,52 1 0,011 0,023
22.11.24 16:38:31 22,99 0 1 0,011 0,023
22.11.24 15:49:38 22,99 0 1 0,011 0,023
22.11.24 15:25:39 22,99 0 1 0,011 0,023
22.11.24 15:24:14 22,99 +0,61 1 0,011 0,023
22.11.24 14:55:03 22,85 -0,09 13 0,147 0,297

Other securities AT&T Inc.

Symbol ISIN Board Sector Category Trades Index
T_KZ US00206R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
T_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
04.10.22
Trades resumption date:
12.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
AT&T Inc.
Share type:
ordinary
ISIN:
US00206R1023
Issue registration date:
05.10.00
Number of shares outstanding:
7 130 098 586
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)