For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 25,69
price of the last deal
+0,07
trend, USD
+0,27
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.11.25 | – | – | – | – | – | – | – | – | ||
17.11.25 | 26,00 | 25,46 | 25,69 | 25,59 | 26,00 | 25,46 | 23 | 65 | ||
Last 52 weeks | 32,00 | 21,16 | 25,69 | 26,63 | 31,80 | 21,16 | 5 192 | 89 404 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.11.25 | 21:09:21 | 25,69 | +0,16 | 1 | ||
17.11.25 | 20:28:14 | 25,65 | -0,19 | 1 | ||
17.11.25 | 18:15:49 | 25,70 | 0 | 4 | ||
17.11.25 | 16:59:36 | 25,70 | +0,43 | 1 | ||
17.11.25 | 16:02:00 | 25,59 | 0 | 3 | ||
17.11.25 | 15:58:00 | 25,59 | 0 | 1 | ||
17.11.25 | 15:55:34 | 25,59 | -0,43 | 4 | ||
17.11.25 | 14:39:41 | 25,70 | +0,94 | 1 | ||
17.11.25 | 14:24:32 | 25,46 | 0 | 4 | ||
17.11.25 | 14:24:32 | 25,46 | 0 | 12 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |