KZ
RU
EN
15 July 2026, 22:10
KZ
RU
EN
Login
For Investors/
Financial Instruments/
T_KZ

T_KZ

AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure
21,51
price of the last deal
+0,16
trend, USD
+0,75
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
15.07.26 (22:00)
21,74
21,30
21,51
21,58
21,66
21,30
39
1 831
18,5
39,5
14.07.26
21,71
21,31
21,35
21,53
21,71
21,35
14
31
0,318
0,667
Last 52 weeks
32,00
19,98
21,51
25,57
31,80
19,98
7 455
229 914
2 940,9
5 879,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
15.07.26
20:47:18
21,51
-0,19
4
0,040
0,086
15.07.26
20:25:24
21,55
+0,14
1
0,010
0,022
15.07.26
20:09:42
21,52
-0,42
50
0,505
1,08
15.07.26
19:56:14
21,61
-0,18
2
0,020
0,043
15.07.26
19:28:55
21,65
-0,05
210
2,13
4,55
15.07.26
19:25:43
21,66
+0,28
210
2,13
4,55
15.07.26
19:08:56
21,60
0
15
0,152
0,324
15.07.26
19:08:56
21,60
-0,23
5
0,051
0,108
15.07.26
19:02:13
21,65
+0,05
1
0,010
0,022
15.07.26
18:50:58
21,64
0
70
0,710
1,51

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
T_KZ
US00206R1023
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more