For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 22,40
price of the last deal
-0,90
trend, USD
-3,86
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.06.26 | – | – | – | – | – | – | – | – | ||
17.06.26 | 23,17 | 22,35 | 22,40 | 22,77 | 23,17 | 22,37 | 50 | 1 065 | ||
Last 52 weeks | 32,00 | 22,35 | 22,40 | 26,15 | 31,80 | 22,37 | 7 054 | 203 504 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.06.26 | 21:27:51 | 22,40 | 0 | 4 | ||
17.06.26 | 21:27:51 | 22,40 | +0,13 | 1 | ||
17.06.26 | 21:12:11 | 22,37 | -0,09 | 1 | ||
17.06.26 | 21:10:46 | 22,39 | 0 | 2 | ||
17.06.26 | 21:10:24 | 22,39 | -0,18 | 2 | ||
17.06.26 | 21:04:23 | 22,43 | -0,09 | 9 | ||
17.06.26 | 21:02:21 | 22,45 | 0 | 1 | ||
17.06.26 | 21:02:21 | 22,45 | 0 | 3 | ||
17.06.26 | 21:02:21 | 22,45 | 0 | 2 | ||
17.06.26 | 21:02:21 | 22,45 | -0,04 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |