T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 25,73
price of the last deal
+0,21
trend, USD
+0,82
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.26 (14:54) | 25,79 | 25,61 | 25,73 | 25,70 | 25,79 | 25,61 | 8 | 66 | ||
| 10.09.26 | 25,77 | 25,11 | 25,52 | 25,59 | 25,69 | 25,11 | 44 | 3 570 | ||
| Last 52 weeks | 32,00 | 19,98 | 25,73 | 25,03 | 29,83 | 19,98 | 7 927 | 292 130 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.09.26 | 14:54:03 | 25,73 | – | 1 | ||
| 11.09.26 | 14:06:10 | 25,70 | -0,23 | 50 | ||
| 11.09.26 | 13:31:14 | 25,76 | 0 | 2 | ||
| 11.09.26 | 13:19:11 | 25,76 | 0 | 1 | ||
| 11.09.26 | 13:05:02 | 25,76 | 0 | 1 | ||
| 11.09.26 | 13:01:41 | 25,76 | -0,12 | 4 | ||
| 11.09.26 | 11:49:11 | 25,79 | +0,70 | 2 | ||
| 11.09.26 | 11:42:53 | 25,61 | +0,35 | 5 | ||
| 10.09.26 | 20:25:15 | 25,52 | -0,16 | 5 | ||
| 10.09.26 | 19:24:36 | 25,56 | -0,43 | 27 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US00206R1023 | mix | KASE Global | – | 15.11.21 | – |