For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 22,74
price of the last deal
-0,13
trend, USD
-0,57
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.06.26 (22:00) | 23,17 | 22,67 | 22,74 | 22,89 | 23,16 | 22,70 | 82 | 2 729 | ||
04.06.26 | 24,53 | 22,86 | 22,87 | 23,52 | 24,77 | 22,87 | 83 | 4 540 | ||
Last 52 weeks | 32,00 | 22,52 | 22,74 | 26,29 | 31,80 | 22,51 | 6 946 | 198 414 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.06.26 | 21:38:53 | 22,74 | -0,18 | 1 | ||
05.06.26 | 21:34:32 | 22,78 | 0 | 2 | ||
05.06.26 | 21:25:28 | 22,78 | +0,26 | 1 | ||
05.06.26 | 21:15:02 | 22,72 | -0,13 | 3 | ||
05.06.26 | 21:14:37 | 22,75 | 0 | 9 | ||
05.06.26 | 21:12:54 | 22,75 | +0,18 | 1 | ||
05.06.26 | 21:04:11 | 22,71 | 0 | 3 | ||
05.06.26 | 20:53:29 | 22,71 | -0,18 | 1 | ||
05.06.26 | 20:50:55 | 22,75 | -0,52 | 3 | ||
05.06.26 | 20:42:11 | 22,87 | -0,04 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |