T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 25,39
price of the last deal
-0,26
trend, USD
-1,01
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 (22:02) | 25,52 | 25,26 | 25,39 | 25,31 | 25,55 | 25,27 | 11 | 518 | ||
| 24.09.26 | 25,80 | 25,23 | 25,65 | 25,53 | 25,73 | 25,29 | 34 | 2 197 | ||
| Last 52 weeks | 29,83 | 19,98 | 25,39 | 24,97 | 29,83 | 19,98 | 8 048 | 305 972 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 20:11:43 | 25,39 | +0,32 | 1 | ||
| 25.09.26 | 18:43:14 | 25,31 | 0 | 140 | ||
| 25.09.26 | 18:42:50 | 25,31 | 0 | 180 | ||
| 25.09.26 | 18:41:00 | 25,31 | -0,67 | 180 | ||
| 25.09.26 | 16:14:06 | 25,48 | -0,27 | 1 | ||
| 25.09.26 | 15:20:15 | 25,55 | 0 | 3 | ||
| 25.09.26 | 14:15:08 | 25,55 | +1,11 | 1 | ||
| 25.09.26 | 13:33:55 | 25,27 | -0,24 | 1 | ||
| 25.09.26 | 13:26:33 | 25,33 | 0 | 7 | ||
| 25.09.26 | 12:55:27 | 25,33 | -0,74 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US00206R1023 | mix | KASE Global | – | 15.11.21 | – |