For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 26,08
price of the last deal
+0,65
trend, USD
+2,56
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.11.25 (22:00) | 26,15 | 25,23 | 26,08 | 25,56 | 26,08 | 25,40 | 40 | 2 185 | ||
20.11.25 | 25,47 | 25,13 | 25,43 | 25,32 | 25,43 | 25,20 | 9 | 47 | ||
Last 52 weeks | 32,00 | 21,16 | 26,08 | 26,60 | 31,80 | 21,16 | 5 236 | 91 707 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.11.25 | 21:29:44 | 26,08 | 0 | 5 | ||
21.11.25 | 21:19:55 | 26,08 | 0 | 1 | ||
21.11.25 | 20:57:08 | 26,08 | +0,31 | 1 | ||
21.11.25 | 20:28:59 | 26,00 | 0 | 30 | ||
21.11.25 | 20:28:59 | 26,00 | +0,58 | 2 | ||
21.11.25 | 20:12:22 | 25,85 | +0,12 | 10 | ||
21.11.25 | 19:18:39 | 25,82 | 0 | 202 | ||
21.11.25 | 19:18:39 | 25,80 | -0,08 | 9 | ||
21.11.25 | 19:18:39 | 25,75 | +0,19 | 2 | ||
21.11.25 | 19:17:16 | 25,70 | +0,98 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |