For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 24,35
price of the last deal
-2,03
trend, USD
-7,70
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.06.26 | – | – | – | – | – | – | – | – | ||
02.06.26 | 24,70 | 24,29 | 24,35 | 24,46 | 24,70 | 24,30 | 20 | 147 | ||
Last 52 weeks | 32,00 | 22,52 | 24,35 | 26,46 | 31,80 | 22,51 | 6 752 | 186 620 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.06.26 | 20:18:31 | 24,35 | +0,21 | 1 | ||
02.06.26 | 20:00:23 | 24,30 | -0,29 | 5 | ||
02.06.26 | 19:44:17 | 24,37 | 0 | 5 | ||
02.06.26 | 19:42:09 | 24,37 | +0,21 | 1 | ||
02.06.26 | 19:37:17 | 24,32 | -0,04 | 14 | ||
02.06.26 | 19:37:08 | 24,33 | -0,04 | 10 | ||
02.06.26 | 19:21:27 | 24,34 | -0,73 | 36 | ||
02.06.26 | 18:45:43 | 24,52 | -0,69 | 1 | ||
02.06.26 | 18:32:13 | 24,69 | +0,53 | 1 | ||
02.06.26 | 18:30:00 | 24,56 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |