For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 23,45
price of the last deal
-0,27
trend, USD
-1,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.01.26 (22:00) | 23,85 | 23,42 | 23,45 | 23,70 | 23,85 | 23,45 | 39 | 204 | ||
15.01.26 | 23,75 | 23,51 | 23,72 | 23,66 | 23,75 | 23,51 | 29 | 385 | ||
Last 52 weeks | 32,00 | 21,79 | 23,45 | 26,47 | 31,80 | 21,79 | 5 794 | 104 320 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.01.26 | 21:13:50 | 23,45 | -0,13 | 5 | ||
16.01.26 | 21:10:10 | 23,48 | -0,04 | 1 | ||
16.01.26 | 21:02:38 | 23,49 | -0,09 | 3 | ||
16.01.26 | 21:00:12 | 23,51 | -0,13 | 1 | ||
16.01.26 | 19:50:28 | 23,54 | +0,04 | 1 | ||
16.01.26 | 19:47:33 | 23,53 | +0,04 | 2 | ||
16.01.26 | 19:40:57 | 23,52 | -0,55 | 1 | ||
16.01.26 | 18:38:04 | 23,65 | -0,25 | 40 | ||
16.01.26 | 18:06:39 | 23,71 | 0 | 50 | ||
16.01.26 | 18:05:42 | 23,71 | +0,08 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |