For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 29,15
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.03.26 (22:00) | 29,31 | 28,81 | 29,15 | 29,24 | 29,27 | 28,81 | 25 | 2 327 | ||
26.03.26 | 29,17 | 28,60 | 29,15 | 28,93 | 29,15 | 28,60 | 24 | 1 315 | ||
Last 52 weeks | 32,00 | 22,52 | 29,15 | 26,71 | 31,80 | 22,51 | 6 012 | 133 561 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.03.26 | 19:40:13 | 29,15 | -0,07 | 1 | ||
27.03.26 | 19:39:01 | 29,17 | +0,07 | 1 | ||
27.03.26 | 19:34:14 | 29,15 | -0,34 | 1 | ||
27.03.26 | 18:52:24 | 29,25 | 0 | 120 | ||
27.03.26 | 18:52:24 | 29,25 | 0 | 190 | ||
27.03.26 | 18:52:24 | 29,25 | +0,10 | 190 | ||
27.03.26 | 18:50:11 | 29,22 | 0 | 40 | ||
27.03.26 | 18:50:11 | 29,22 | 0 | 190 | ||
27.03.26 | 18:50:11 | 29,22 | 0 | 190 | ||
27.03.26 | 18:50:11 | 29,22 | 0 | 190 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |