T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 25,10
price of the last deal
-0,16
trend, USD
-0,63
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | – | – | – | – | – | – | – | – | ||
| 20.08.26 | 25,28 | 25,04 | 25,10 | 25,19 | 25,25 | 25,04 | 23 | 947 | ||
| Last 52 weeks | 32,00 | 19,98 | 25,10 | 25,14 | 31,80 | 19,98 | 7 798 | 273 403 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 21:32:36 | 25,10 | -0,32 | 180 | ||
| 20.08.26 | 20:45:55 | 25,18 | -0,28 | 3 | ||
| 20.08.26 | 20:07:09 | 25,25 | +0,12 | 180 | ||
| 20.08.26 | 20:06:08 | 25,22 | +0,16 | 180 | ||
| 20.08.26 | 19:32:08 | 25,18 | -0,08 | 11 | ||
| 20.08.26 | 19:18:17 | 25,20 | -0,04 | 1 | ||
| 20.08.26 | 18:41:42 | 25,21 | +0,04 | 180 | ||
| 20.08.26 | 18:38:00 | 25,20 | +0,36 | 180 | ||
| 20.08.26 | 18:30:00 | 25,11 | 0 | 1 | ||
| 20.08.26 | 18:29:44 | 25,11 | -0,32 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US00206R1023 | mix | KASE Global | – | 15.11.21 | – |