For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 27,29
price of the last deal
-0,01
trend, USD
-0,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.03.26 (16:59) | 27,40 | 27,29 | 27,29 | 27,29 | 27,47 | 27,19 | 10 | 92 | ||
12.03.26 | 27,37 | 26,76 | 27,30 | 27,15 | 27,30 | 26,90 | 30 | 2 710 | ||
Last 52 weeks | 32,00 | 22,52 | 27,29 | 26,58 | 31,80 | 22,51 | 6 026 | 126 142 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.03.26 | 16:37:57 | 27,29 | -0,66 | 3 | ||
13.03.26 | 16:36:31 | 27,47 | +0,62 | 1 | ||
13.03.26 | 14:33:18 | 27,30 | -0,36 | 50 | ||
13.03.26 | 13:12:02 | 27,40 | +0,04 | 10 | ||
13.03.26 | 12:30:51 | 27,39 | 0 | 1 | ||
13.03.26 | 12:23:43 | 27,39 | +0,74 | 2 | ||
13.03.26 | 11:46:05 | 27,19 | 0 | 11 | ||
13.03.26 | 11:38:01 | 27,19 | -0,73 | 10 | ||
13.03.26 | 11:35:48 | 27,39 | 0 | 1 | ||
13.03.26 | 11:35:48 | 27,19 | -0,40 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |