For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 25,77
price of the last deal
+0,10
trend, USD
+0,39
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.12.25 (17:45) | 25,95 | 25,70 | 25,77 | 25,81 | 25,95 | 25,70 | 23 | 52 | ||
01.12.25 | 27,00 | 25,65 | 25,67 | 26,01 | 26,10 | 25,65 | 22 | 374 | ||
Last 52 weeks | 32,00 | 21,16 | 25,77 | 26,60 | 31,80 | 21,16 | 5 279 | 94 195 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.12.25 | 16:54:19 | 25,77 | +0,27 | 2 | ||
02.12.25 | 16:22:00 | 25,70 | -0,27 | 1 | ||
02.12.25 | 16:09:00 | 25,77 | 0 | 2 | ||
02.12.25 | 16:04:13 | 25,77 | 0 | 1 | ||
02.12.25 | 16:00:52 | 25,77 | 0 | 2 | ||
02.12.25 | 15:54:25 | 25,77 | 0 | 1 | ||
02.12.25 | 15:51:54 | 25,77 | +0,27 | 1 | ||
02.12.25 | 15:02:16 | 25,70 | -0,96 | 1 | ||
02.12.25 | 15:00:15 | 25,95 | +0,97 | 1 | ||
02.12.25 | 14:51:06 | 25,70 | -0,31 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |