For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 23,39
price of the last deal
-0,41
trend, USD
-1,72
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.01.26 (22:00) | 23,74 | 23,33 | 23,39 | 23,56 | 23,74 | 23,39 | 40 | 242 | ||
22.01.26 | 23,81 | 23,48 | 23,80 | 23,64 | 23,81 | 23,48 | 23 | 79 | ||
Last 52 weeks | 32,00 | 22,29 | 23,39 | 26,48 | 31,80 | 22,30 | 5 834 | 104 316 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.01.26 | 21:06:27 | 23,39 | -0,04 | 2 | ||
23.01.26 | 21:00:13 | 23,40 | -0,04 | 3 | ||
23.01.26 | 20:58:03 | 23,41 | +0,09 | 2 | ||
23.01.26 | 20:45:48 | 23,39 | 0 | 10 | ||
23.01.26 | 20:28:11 | 23,39 | -0,04 | 1 | ||
23.01.26 | 20:27:15 | 23,40 | -0,34 | 5 | ||
23.01.26 | 20:12:07 | 23,48 | -0,09 | 1 | ||
23.01.26 | 20:08:01 | 23,50 | -0,09 | 1 | ||
23.01.26 | 20:07:40 | 23,52 | +0,09 | 50 | ||
23.01.26 | 19:31:11 | 23,50 | 0 | 12 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |