For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 21,65
price of the last deal
-0,97
trend, USD
-4,29
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.06.26 | 21,80 | 22,01 | – | – | – | – | 0 | 0 | ||
29.06.26 | 22,81 | 21,34 | 21,65 | 21,63 | 22,81 | 21,34 | 44 | 2 017 | ||
Last 52 weeks | 32,00 | 20,39 | 21,65 | 26,02 | 31,80 | 20,39 | 7 205 | 210 603 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.06.26 | 21:24:20 | 21,65 | +0,23 | 3 | ||
29.06.26 | 21:08:22 | 21,60 | 0 | 1 | ||
29.06.26 | 20:59:24 | 21,60 | +0,42 | 2 | ||
29.06.26 | 20:43:11 | 21,51 | +0,66 | 1 | ||
29.06.26 | 20:06:44 | 21,37 | -0,23 | 1 | ||
29.06.26 | 19:59:44 | 21,42 | -0,23 | 1 | ||
29.06.26 | 19:56:13 | 21,47 | +0,05 | 1 | ||
29.06.26 | 19:55:40 | 21,46 | -0,09 | 50 | ||
29.06.26 | 19:54:50 | 21,48 | 0 | 1 | ||
29.06.26 | 19:52:51 | 21,48 | +0,28 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |