T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 24,31
price of the last deal
+0,51
trend, USD
+2,14
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.26 | – | – | – | – | – | – | – | – | ||
| 27.07.26 | 24,43 | 23,86 | 24,31 | 23,88 | 24,42 | 23,86 | 53 | 2 582 | ||
| Last 52 weeks | 32,00 | 19,98 | 24,31 | 25,40 | 31,80 | 19,98 | 7 516 | 240 158 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 21:42:30 | 24,31 | -0,08 | 1 | ||
| 27.07.26 | 21:37:42 | 24,33 | -0,12 | 1 | ||
| 27.07.26 | 21:34:55 | 24,36 | 0 | 1 | ||
| 27.07.26 | 21:34:55 | 24,36 | 0 | 1 | ||
| 27.07.26 | 21:33:55 | 24,36 | 0 | 1 | ||
| 27.07.26 | 21:33:32 | 24,36 | 0 | 1 | ||
| 27.07.26 | 21:33:18 | 24,36 | 0 | 1 | ||
| 27.07.26 | 21:33:18 | 24,36 | 0 | 1 | ||
| 27.07.26 | 21:33:18 | 24,36 | +0,04 | 1 | ||
| 27.07.26 | 21:33:16 | 24,35 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US00206R1023 | mix | KASE Global | – | 15.11.21 | – |