T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 24,37
price of the last deal
+0,60
trend, USD
+2,52
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 | – | – | – | – | – | – | – | – | ||
| 11.08.26 | 24,42 | 24,04 | 24,37 | 24,22 | 24,42 | 24,04 | 21 | 183 | ||
| Last 52 weeks | 32,00 | 19,98 | 24,37 | 25,18 | 31,80 | 19,98 | 7 744 | 267 568 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 21:33:57 | 24,37 | -0,08 | 1 | ||
| 11.08.26 | 21:21:07 | 24,39 | -0,12 | 1 | ||
| 11.08.26 | 21:04:09 | 24,42 | +0,25 | 1 | ||
| 11.08.26 | 20:59:48 | 24,36 | 0 | 36 | ||
| 11.08.26 | 20:52:43 | 24,36 | 0 | 10 | ||
| 11.08.26 | 20:26:58 | 24,36 | +0,04 | 10 | ||
| 11.08.26 | 20:19:01 | 24,35 | +0,12 | 12 | ||
| 11.08.26 | 20:00:18 | 24,32 | 0 | 11 | ||
| 11.08.26 | 19:57:13 | 24,32 | +0,25 | 3 | ||
| 11.08.26 | 18:42:03 | 24,26 | +0,62 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US00206R1023 | mix | KASE Global | – | 15.11.21 | – |