For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 26,41
price of the last deal
-0,28
trend, USD
-1,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.04.26 (22:00) | 26,77 | 26,35 | 26,41 | 26,57 | 26,77 | 26,39 | 30 | 1 921 | ||
09.04.26 | 27,45 | 26,67 | 26,69 | 27,21 | 27,45 | 26,69 | 36 | 2 046 | ||
Last 52 weeks | 32,00 | 22,52 | 26,41 | 26,79 | 31,80 | 22,51 | 6 051 | 144 406 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.04.26 | 20:51:14 | 26,41 | 0 | 15 | ||
10.04.26 | 20:51:09 | 26,41 | +0,08 | 1 | ||
10.04.26 | 20:22:23 | 26,39 | -0,23 | 2 | ||
10.04.26 | 20:08:31 | 26,45 | 0 | 70 | ||
10.04.26 | 20:08:31 | 26,45 | -0,08 | 190 | ||
10.04.26 | 20:08:23 | 26,47 | -0,11 | 190 | ||
10.04.26 | 20:08:10 | 26,50 | -0,15 | 2 | ||
10.04.26 | 20:06:54 | 26,54 | 0 | 70 | ||
10.04.26 | 20:06:54 | 26,54 | 0 | 190 | ||
10.04.26 | 20:06:54 | 26,54 | -0,23 | 190 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |