For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 24,98
price of the last deal
-0,32
trend, USD
-1,26
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.05.26 (22:00) | 25,38 | 24,87 | 24,98 | 25,03 | 25,38 | 24,90 | 22 | 479 | ||
25.05.26 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 32,00 | 22,52 | 24,98 | 26,48 | 31,80 | 22,51 | 6 727 | 185 386 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.05.26 | 19:54:13 | 24,98 | +0,32 | 1 | ||
26.05.26 | 19:28:44 | 24,90 | -0,08 | 1 | ||
26.05.26 | 19:14:42 | 24,92 | -0,32 | 12 | ||
26.05.26 | 19:00:25 | 25,00 | 0 | 10 | ||
26.05.26 | 19:00:25 | 25,00 | 0 | 190 | ||
26.05.26 | 19:00:25 | 25,00 | -0,44 | 190 | ||
26.05.26 | 18:59:05 | 25,11 | 0 | 9 | ||
26.05.26 | 18:59:05 | 25,11 | -0,08 | 1 | ||
26.05.26 | 18:05:00 | 25,13 | -0,28 | 2 | ||
26.05.26 | 17:58:29 | 25,20 | -0,12 | 40 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |