For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 25,65
price of the last deal
-0,04
trend, USD
-0,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.11.25 | – | – | – | – | – | – | – | – | ||
18.11.25 | 25,71 | 25,36 | 25,65 | 25,55 | 25,65 | 25,40 | 22 | 44 | ||
Last 52 weeks | 32,00 | 21,16 | 25,65 | 26,63 | 31,80 | 21,16 | 5 197 | 89 404 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.11.25 | 20:34:02 | 25,65 | +0,04 | 1 | ||
18.11.25 | 19:43:31 | 25,64 | +0,91 | 10 | ||
18.11.25 | 19:32:25 | 25,41 | -0,82 | 1 | ||
18.11.25 | 19:30:10 | 25,62 | 0 | 1 | ||
18.11.25 | 19:30:10 | 25,62 | 0 | 1 | ||
18.11.25 | 19:29:29 | 25,62 | +0,83 | 1 | ||
18.11.25 | 17:01:47 | 25,41 | -0,90 | 2 | ||
18.11.25 | 15:51:04 | 25,64 | 0 | 1 | ||
18.11.25 | 15:51:04 | 25,64 | 0 | 2 | ||
18.11.25 | 15:46:40 | 25,64 | +0,83 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |