For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 25,60
price of the last deal
-1,00
trend, USD
-3,76
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.26 (22:00) | 26,13 | 25,58 | 25,60 | 25,84 | 26,89 | 25,59 | 41 | 2 106 | ||
05.05.26 | 26,89 | 25,86 | 26,60 | 25,94 | 26,60 | 25,86 | 26 | 658 | ||
Last 52 weeks | 32,00 | 22,52 | 25,60 | 26,66 | 31,80 | 22,51 | 6 485 | 167 739 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.26 | 21:14:46 | 25,60 | -0,16 | 1 | ||
06.05.26 | 20:46:37 | 25,64 | 0 | 6 | ||
06.05.26 | 20:45:21 | 25,64 | 0 | 6 | ||
06.05.26 | 20:39:27 | 25,64 | +0,20 | 12 | ||
06.05.26 | 20:10:55 | 25,59 | -0,27 | 9 | ||
06.05.26 | 20:06:49 | 25,66 | +0,08 | 3 | ||
06.05.26 | 20:02:41 | 25,64 | -0,04 | 9 | ||
06.05.26 | 19:56:56 | 25,65 | -0,16 | 8 | ||
06.05.26 | 19:53:40 | 25,69 | -0,35 | 14 | ||
06.05.26 | 19:45:04 | 25,78 | -0,08 | 75 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |