For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 23,60
price of the last deal
+0,15
trend, USD
+0,64
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.01.26 | – | – | – | – | – | – | – | – | ||
20.01.26 | 23,60 | 23,30 | 23,60 | 23,43 | 23,60 | 23,35 | 30 | 691 | ||
Last 52 weeks | 32,00 | 21,96 | 23,60 | 26,45 | 31,80 | 21,96 | 5 813 | 104 993 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.01.26 | 21:42:24 | 23,60 | +0,34 | 1 | ||
20.01.26 | 21:39:06 | 23,52 | +0,60 | 1 | ||
20.01.26 | 20:26:32 | 23,38 | -0,72 | 190 | ||
20.01.26 | 19:43:49 | 23,55 | +0,64 | 2 | ||
20.01.26 | 19:20:12 | 23,40 | -0,34 | 2 | ||
20.01.26 | 18:20:25 | 23,48 | 0 | 1 | ||
20.01.26 | 18:19:50 | 23,48 | +0,21 | 4 | ||
20.01.26 | 18:19:27 | 23,43 | -0,21 | 1 | ||
20.01.26 | 17:36:18 | 23,48 | 0 | 40 | ||
20.01.26 | 17:30:43 | 23,48 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |