For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 25,25
price of the last deal
-0,35
trend, USD
-1,37
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.26 (22:00) | 25,57 | 25,22 | 25,25 | 25,30 | 25,57 | 25,25 | 41 | 1 285 | ||
06.05.26 | 26,13 | 25,58 | 25,60 | 25,84 | 26,89 | 25,59 | 41 | 2 106 | ||
Last 52 weeks | 32,00 | 22,52 | 25,25 | 26,65 | 31,80 | 22,51 | 6 506 | 168 921 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 20:49:56 | 25,25 | -0,12 | 1 | ||
08.05.26 | 20:46:19 | 25,28 | -0,08 | 4 | ||
08.05.26 | 20:34:34 | 25,30 | +0,16 | 1 | ||
08.05.26 | 20:20:48 | 25,26 | -0,16 | 75 | ||
08.05.26 | 20:18:39 | 25,30 | -0,04 | 13 | ||
08.05.26 | 18:31:31 | 25,31 | 0 | 9 | ||
08.05.26 | 18:11:19 | 25,31 | +0,04 | 24 | ||
08.05.26 | 17:49:40 | 25,30 | 0 | 1 | ||
08.05.26 | 17:48:07 | 25,30 | +0,12 | 4 | ||
08.05.26 | 17:36:39 | 25,27 | 0 | 40 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |