Trade Information

Trading

List of Instruments

T_KZ

22,30
0,23 1,04%
ordinary Share US00206R1023
AT&T Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.01.25 – – – – – – – 0 0,0 0,0
23.01.25 22,53 22,29 22,30 22,36 22,53 22,29 16 44 0,513 0,984
Last 52 weeks – – 22,30 18,63 24,42 15,55 4 320 58 467 509,3 1 089,2
Недостаточно данных для построения графика

Last 10 deals with T_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.01.25 18:51:34 22,29 -0,49 6 0,070 0,134
23.01.25 17:12:23 22,40 0 2 0,023 0,045
23.01.25 16:31:31 22,40 +0,04 1 0,012 0,022
23.01.25 16:28:06 22,39 0 1 0,012 0,022
23.01.25 16:16:07 22,39 -0,04 2 0,023 0,045
23.01.25 15:37:58 22,40 +0,04 1 0,012 0,022
23.01.25 15:08:11 22,39 +0,04 1 0,012 0,022
23.01.25 15:07:45 22,38 +0,13 5 0,058 0,112
23.01.25 14:04:53 22,35 0 1 0,012 0,022
23.01.25 14:03:24 22,35 -0,22 1 0,012 0,022

Other securities AT&T Inc.

Symbol ISIN Board Sector Category Trades Index
T_KZ US00206R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
T_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
04.10.22
Trades resumption date:
12.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
AT&T Inc.
Share type:
ordinary
ISIN:
US00206R1023
Issue registration date:
05.10.00
Number of shares outstanding:
7 130 098 586
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)