T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 23,23
price of the last deal
-1,15
trend, USD
-4,72
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | – | – | – | – | – | – | – | – | ||
| 30.07.26 | 23,98 | 23,20 | 23,23 | 23,52 | 23,98 | 23,23 | 25 | 2 153 | ||
| Last 52 weeks | 32,00 | 19,98 | 23,23 | 25,35 | 31,80 | 19,98 | 7 556 | 246 802 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 19:36:35 | 23,23 | -0,13 | 1 | ||
| 30.07.26 | 19:10:14 | 23,26 | -0,04 | 150 | ||
| 30.07.26 | 19:09:54 | 23,27 | 0 | 210 | ||
| 30.07.26 | 19:09:50 | 23,27 | -0,04 | 210 | ||
| 30.07.26 | 19:09:40 | 23,28 | 0 | 210 | ||
| 30.07.26 | 19:09:35 | 23,28 | -1,40 | 210 | ||
| 30.07.26 | 18:37:51 | 23,61 | +0,17 | 2 | ||
| 30.07.26 | 17:39:15 | 23,57 | -0,34 | 2 | ||
| 30.07.26 | 16:55:21 | 23,65 | 0 | 80 | ||
| 30.07.26 | 16:55:21 | 23,65 | 0 | 210 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US00206R1023 | mix | KASE Global | – | 15.11.21 | – |