For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 26,12
price of the last deal
-0,48
trend, USD
-1,80
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.26 (12:11) | 26,12 | 26,08 | 26,12 | 26,23 | 26,89 | 26,12 | 3 | 7 | ||
05.05.26 | 26,89 | 25,86 | 26,60 | 25,94 | 26,60 | 25,86 | 26 | 658 | ||
Last 52 weeks | 32,00 | 22,52 | 26,12 | 26,67 | 31,80 | 22,51 | 6 459 | 165 698 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.26 | 12:11:49 | 26,12 | – | 5 | ||
06.05.26 | 12:09:30 | 26,12 | – | 1 | ||
06.05.26 | 11:32:54 | 26,89 | +1,09 | 1 | ||
05.05.26 | 21:55:09 | 26,60 | +2,43 | 1 | ||
05.05.26 | 21:36:31 | 25,97 | -0,12 | 1 | ||
05.05.26 | 21:35:24 | 26,00 | +0,35 | 1 | ||
05.05.26 | 20:55:06 | 25,91 | +0,19 | 5 | ||
05.05.26 | 20:51:33 | 25,86 | -0,08 | 7 | ||
05.05.26 | 20:30:44 | 25,88 | 0 | 190 | ||
05.05.26 | 20:30:44 | 25,88 | -0,23 | 190 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |