For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 25,62
price of the last deal
-0,25
trend, USD
-0,97
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.11.25 (22:00) | 25,95 | 25,47 | 25,62 | 25,76 | 25,95 | 25,51 | 23 | 139 | ||
13.11.25 | 26,00 | 24,65 | 25,87 | 25,74 | 25,91 | 24,65 | 29 | 404 | ||
Last 52 weeks | 32,00 | 21,16 | 25,62 | 26,63 | 31,80 | 21,16 | 5 169 | 89 339 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 21:11:37 | 25,62 | +0,43 | 3 | ||
14.11.25 | 19:59:02 | 25,51 | -0,74 | 1 | ||
14.11.25 | 19:45:30 | 25,70 | -0,23 | 5 | ||
14.11.25 | 17:18:19 | 25,76 | -0,04 | 45 | ||
14.11.25 | 17:07:36 | 25,77 | +0,04 | 1 | ||
14.11.25 | 17:06:39 | 25,76 | 0 | 5 | ||
14.11.25 | 16:27:02 | 25,76 | -0,73 | 1 | ||
14.11.25 | 16:09:22 | 25,95 | +0,19 | 1 | ||
14.11.25 | 16:08:34 | 25,90 | +0,74 | 4 | ||
14.11.25 | 15:45:45 | 25,71 | -0,73 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |