For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 24,63
price of the last deal
+0,03
trend, USD
+0,12
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.12.25 (17:01) | 24,70 | 24,55 | 24,63 | 24,68 | 24,79 | 24,55 | 20 | 62 | ||
25.12.25 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 32,00 | 21,16 | 24,63 | 26,60 | 31,80 | 21,16 | 5 435 | 97 172 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.25 | 16:46:47 | 24,63 | -0,24 | 1 | ||
26.12.25 | 16:25:18 | 24,69 | 0 | 6 | ||
26.12.25 | 16:04:46 | 24,69 | 0 | 2 | ||
26.12.25 | 16:01:03 | 24,69 | 0 | 2 | ||
26.12.25 | 15:56:27 | 24,69 | 0 | 1 | ||
26.12.25 | 15:55:22 | 24,69 | +0,28 | 3 | ||
26.12.25 | 15:55:09 | 24,62 | +0,08 | 7 | ||
26.12.25 | 15:33:18 | 24,60 | -0,36 | 1 | ||
26.12.25 | 15:23:40 | 24,69 | 0 | 1 | ||
26.12.25 | 15:23:13 | 24,69 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |