For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 22,42
price of the last deal
+0,02
trend, USD
+0,09
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.06.26 | – | – | – | – | – | – | – | – | ||
18.06.26 | 22,52 | 22,29 | 22,42 | 22,50 | 22,50 | 22,40 | 41 | 547 | ||
Last 52 weeks | 32,00 | 22,29 | 22,42 | 26,14 | 31,80 | 22,37 | 7 074 | 204 008 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.26 | 21:03:43 | 22,42 | +0,09 | 17 | ||
18.06.26 | 20:22:06 | 22,40 | -0,04 | 2 | ||
18.06.26 | 20:10:47 | 22,41 | -0,13 | 1 | ||
18.06.26 | 20:09:49 | 22,44 | -0,27 | 2 | ||
18.06.26 | 18:59:59 | 22,50 | +0,09 | 1 | ||
18.06.26 | 18:48:08 | 22,48 | -0,09 | 2 | ||
18.06.26 | 18:30:14 | 22,50 | 0 | 4 | ||
18.06.26 | 18:30:14 | 22,50 | 0 | 9 | ||
18.06.26 | 18:30:14 | 22,50 | 0 | 195 | ||
18.06.26 | 18:30:14 | 22,50 | +0,40 | 195 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |