For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 25,30
price of the last deal
+0,10
trend, USD
+0,40
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.05.26 (22:00) | 25,80 | 24,53 | 25,30 | 25,29 | 25,80 | 25,23 | 36 | 3 912 | ||
21.05.26 | 25,26 | 24,82 | 25,20 | 24,99 | 25,21 | 24,83 | 21 | 1 177 | ||
Last 52 weeks | 32,00 | 22,52 | 25,30 | 26,49 | 31,80 | 22,51 | 6 705 | 184 907 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 21:31:22 | 25,30 | -0,04 | 4 | ||
22.05.26 | 19:38:34 | 25,31 | -0,04 | 1 | ||
22.05.26 | 19:03:16 | 25,32 | -0,28 | 2 | ||
22.05.26 | 18:58:13 | 25,39 | +0,16 | 7 | ||
22.05.26 | 17:52:47 | 25,35 | 0 | 5 | ||
22.05.26 | 17:15:17 | 25,35 | +0,20 | 1 | ||
22.05.26 | 15:36:22 | 25,30 | -0,43 | 1 | ||
22.05.26 | 15:15:01 | 25,41 | 0 | 1 | ||
22.05.26 | 15:02:03 | 25,41 | +0,12 | 7 | ||
22.05.26 | 14:36:15 | 25,38 | -0,08 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |