T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 25,54
price of the last deal
+0,44
trend, USD
+1,75
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.26 | – | – | – | – | – | – | – | – | ||
| 21.08.26 | 25,55 | 25,11 | 25,54 | 25,45 | 25,55 | 25,13 | 26 | 2 377 | ||
| Last 52 weeks | 32,00 | 19,98 | 25,54 | 25,05 | 31,80 | 19,98 | 7 732 | 270 106 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 20:57:16 | 25,54 | 0 | 23 | ||
| 21.08.26 | 20:12:37 | 25,54 | -0,04 | 180 | ||
| 21.08.26 | 20:12:25 | 25,55 | +0,12 | 180 | ||
| 21.08.26 | 20:06:50 | 25,52 | 0 | 180 | ||
| 21.08.26 | 20:06:50 | 25,52 | +0,16 | 180 | ||
| 21.08.26 | 19:38:53 | 25,48 | 0 | 30 | ||
| 21.08.26 | 19:38:53 | 25,48 | 0 | 180 | ||
| 21.08.26 | 19:38:53 | 25,48 | -0,08 | 180 | ||
| 21.08.26 | 19:02:23 | 25,50 | +0,04 | 5 | ||
| 21.08.26 | 19:01:09 | 25,49 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US00206R1023 | mix | KASE Global | – | 15.11.21 | – |