T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 22,98
price of the last deal
-0,66
trend, USD
-2,79
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.26 | – | – | – | – | – | – | – | – | ||
| 05.08.26 | 23,95 | 22,60 | 22,98 | 23,07 | 23,95 | 22,80 | 68 | 6 024 | ||
| Last 52 weeks | 32,00 | 19,98 | 22,98 | 25,26 | 31,80 | 19,98 | 7 656 | 256 051 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 21:42:56 | 22,98 | 0 | 2 | ||
| 05.08.26 | 21:41:31 | 22,98 | -0,09 | 1 | ||
| 05.08.26 | 21:31:28 | 23,00 | -0,13 | 2 | ||
| 05.08.26 | 21:26:12 | 23,03 | 0 | 190 | ||
| 05.08.26 | 21:22:58 | 23,03 | +0,09 | 210 | ||
| 05.08.26 | 21:21:05 | 23,01 | 0 | 170 | ||
| 05.08.26 | 21:21:05 | 23,01 | 0 | 210 | ||
| 05.08.26 | 21:21:05 | 23,01 | 0 | 210 | ||
| 05.08.26 | 21:21:05 | 23,00 | -0,17 | 210 | ||
| 05.08.26 | 21:17:50 | 23,04 | 0 | 190 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US00206R1023 | mix | KASE Global | – | 15.11.21 | – |