T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 25,35
price of the last deal
+0,07
trend, USD
+0,28
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.09.26 | – | – | – | – | – | – | – | – | ||
| 23.09.26 | 25,42 | 25,07 | 25,35 | 25,23 | 25,42 | 25,07 | 32 | 2 817 | ||
| Last 52 weeks | 32,00 | 19,98 | 25,35 | 25,00 | 29,83 | 19,98 | 8 059 | 306 808 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.09.26 | 20:10:02 | 25,35 | 0 | 176 | ||
| 23.09.26 | 20:08:25 | 25,35 | -0,12 | 200 | ||
| 23.09.26 | 20:00:33 | 25,38 | -0,16 | 61 | ||
| 23.09.26 | 19:45:56 | 25,42 | 0 | 180 | ||
| 23.09.26 | 19:38:15 | 25,42 | +0,24 | 4 | ||
| 23.09.26 | 19:31:15 | 25,36 | +0,04 | 106 | ||
| 23.09.26 | 19:30:42 | 25,35 | 0 | 180 | ||
| 23.09.26 | 19:30:37 | 25,35 | +0,36 | 180 | ||
| 23.09.26 | 19:29:21 | 25,26 | +0,48 | 390 | ||
| 23.09.26 | 19:17:17 | 25,14 | +0,16 | 173 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US00206R1023 | mix | KASE Global | – | 15.11.21 | – |