For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 27,99
price of the last deal
+0,56
trend, USD
+2,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.25 (22:00) | 28,21 | 25,21 | 27,99 | 28,14 | 28,21 | 27,99 | 20 | 103 | ||
06.05.25 | 27,79 | 27,32 | 27,43 | 27,39 | 27,79 | 27,32 | 12 | 58 | ||
Last 52 weeks | 29,10 | 16,90 | 27,99 | 22,39 | 29,10 | 16,90 | 4 109 | 42 338 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 19:35:33 | 27,99 | -0,04 | 1 | ||
08.05.25 | 18:30:43 | 28,00 | -0,04 | 2 | ||
08.05.25 | 18:30:40 | 28,01 | 0 | 2 | ||
08.05.25 | 18:30:40 | 28,01 | 0 | 1 | ||
08.05.25 | 17:08:10 | 28,01 | +0,04 | 1 | ||
08.05.25 | 16:36:08 | 28,00 | -0,32 | 1 | ||
08.05.25 | 16:30:17 | 28,09 | -0,18 | 1 | ||
08.05.25 | 15:05:57 | 28,14 | -0,25 | 1 | ||
08.05.25 | 14:49:48 | 28,21 | 0 | 3 | ||
08.05.25 | 14:46:10 | 28,21 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |