T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 24,82
price of the last deal
+0,12
trend, USD
+0,49
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 | – | – | – | – | – | – | – | – | ||
| 17.08.26 | 25,01 | 24,79 | 24,82 | 24,92 | 25,00 | 24,77 | 43 | 1 606 | ||
| Last 52 weeks | 32,00 | 19,98 | 24,82 | 25,16 | 31,80 | 19,98 | 7 802 | 273 629 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 21:17:15 | 24,82 | 0 | 10 | ||
| 17.08.26 | 21:03:45 | 24,82 | -0,16 | 12 | ||
| 17.08.26 | 20:08:37 | 24,86 | 0 | 40 | ||
| 17.08.26 | 20:08:37 | 24,86 | 0 | 90 | ||
| 17.08.26 | 20:08:37 | 24,86 | 0 | 90 | ||
| 17.08.26 | 20:08:37 | 24,86 | 0 | 90 | ||
| 17.08.26 | 20:08:37 | 24,86 | -0,56 | 90 | ||
| 17.08.26 | 19:32:42 | 25,00 | 0 | 90 | ||
| 17.08.26 | 19:32:42 | 25,00 | 0 | 90 | ||
| 17.08.26 | 19:32:42 | 25,00 | 0 | 90 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US00206R1023 | mix | KASE Global | – | 15.11.21 | – |