T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 23,80
price of the last deal
+0,86
trend, USD
+3,75
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (22:00) | 23,97 | 22,97 | 23,80 | 23,14 | 23,94 | 22,99 | 35 | 1 854 | ||
| 23.07.26 | 23,50 | 22,72 | 22,94 | 23,12 | 23,50 | 22,76 | 37 | 2 995 | ||
| Last 52 weeks | 32,00 | 19,98 | 23,80 | 25,42 | 31,80 | 19,98 | 7 484 | 237 665 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 21:30:29 | 23,80 | -0,42 | 55 | ||
| 24.07.26 | 20:37:12 | 23,90 | -0,17 | 5 | ||
| 24.07.26 | 20:15:41 | 23,94 | +0,63 | 13 | ||
| 24.07.26 | 19:47:11 | 23,79 | +0,08 | 10 | ||
| 24.07.26 | 19:45:00 | 23,77 | +0,04 | 10 | ||
| 24.07.26 | 19:44:21 | 23,76 | +0,04 | 10 | ||
| 24.07.26 | 19:39:48 | 23,75 | +0,13 | 10 | ||
| 24.07.26 | 19:38:39 | 23,72 | 0 | 1 | ||
| 24.07.26 | 19:31:13 | 23,72 | +0,30 | 1 | ||
| 24.07.26 | 19:01:47 | 23,65 | +0,47 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US00206R1023 | mix | KASE Global | – | 15.11.21 | – |