T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 23,19
price of the last deal
-0,04
trend, USD
-0,17
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.26 | – | – | – | – | – | – | – | – | ||
| 31.07.26 | 23,45 | 22,97 | 23,19 | 23,22 | 23,33 | 23,05 | 29 | 1 533 | ||
| Last 52 weeks | 32,00 | 19,98 | 23,19 | 25,34 | 31,80 | 19,98 | 7 562 | 248 073 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 19:19:54 | 23,19 | -0,39 | 2 | ||
| 31.07.26 | 19:17:06 | 23,28 | -0,09 | 2 | ||
| 31.07.26 | 19:14:36 | 23,30 | 0 | 20 | ||
| 31.07.26 | 19:14:36 | 23,30 | 0 | 80 | ||
| 31.07.26 | 19:14:36 | 23,30 | 0 | 80 | ||
| 31.07.26 | 19:14:35 | 23,30 | 0 | 80 | ||
| 31.07.26 | 19:14:35 | 23,30 | 0 | 80 | ||
| 31.07.26 | 19:14:35 | 23,30 | +0,09 | 80 | ||
| 31.07.26 | 19:12:14 | 23,28 | -0,09 | 80 | ||
| 31.07.26 | 19:10:15 | 23,30 | 0 | 20 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US00206R1023 | mix | KASE Global | – | 15.11.21 | – |