For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 24,82
price of the last deal
-0,23
trend, USD
-0,92
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.05.26 (15:07) | 25,02 | 24,74 | 24,82 | 24,86 | 25,02 | 24,74 | 31 | 1 947 | ||
13.05.26 | 25,55 | 24,94 | 25,05 | 25,46 | 25,50 | 24,94 | 28 | 967 | ||
Last 52 weeks | 32,00 | 22,52 | 24,82 | 26,62 | 31,80 | 22,51 | 6 586 | 172 498 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.05.26 | 15:01:46 | 24,82 | – | 190 | ||
14.05.26 | 14:59:37 | 24,82 | – | 190 | ||
14.05.26 | 14:57:49 | 24,83 | +0,28 | 147 | ||
14.05.26 | 14:56:43 | 24,75 | -0,04 | 5 | ||
14.05.26 | 14:56:43 | 24,76 | -0,28 | 3 | ||
14.05.26 | 14:40:02 | 24,83 | +0,36 | 43 | ||
14.05.26 | 13:28:15 | 24,74 | -0,20 | 11 | ||
14.05.26 | 13:23:56 | 24,79 | 0 | 2 | ||
14.05.26 | 13:23:17 | 24,79 | -0,24 | 1 | ||
14.05.26 | 13:21:25 | 24,85 | +0,28 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |