For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 24,69
price of the last deal
-0,20
trend, USD
-0,80
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.05.26 (22:00) | 26,38 | 24,60 | 24,69 | 24,77 | 24,97 | 24,63 | 19 | 473 | ||
28.05.26 | 26,00 | 24,81 | 24,89 | 25,00 | 26,00 | 24,83 | 15 | 447 | ||
Last 52 weeks | 32,00 | 22,52 | 24,69 | 26,47 | 31,80 | 22,51 | 6 716 | 185 904 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 21:27:12 | 24,69 | -0,16 | 4 | ||
29.05.26 | 20:34:37 | 24,73 | -0,28 | 10 | ||
29.05.26 | 20:00:25 | 24,80 | +0,20 | 1 | ||
29.05.26 | 19:24:47 | 24,75 | 0 | 10 | ||
29.05.26 | 19:24:47 | 24,75 | 0 | 190 | ||
29.05.26 | 19:24:47 | 24,75 | +0,49 | 190 | ||
29.05.26 | 19:02:37 | 24,63 | -1,08 | 9 | ||
29.05.26 | 17:35:11 | 24,90 | -0,08 | 10 | ||
29.05.26 | 17:02:55 | 24,92 | +0,04 | 10 | ||
29.05.26 | 15:43:31 | 24,91 | +0,04 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |