For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 28,70
price of the last deal
-0,50
trend, USD
-1,71
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.02.26 (22:00) | 28,79 | 28,41 | 28,70 | 28,59 | 28,79 | 28,55 | 33 | 2 451 | ||
12.02.26 | 29,22 | 28,00 | 29,20 | 28,87 | 29,22 | 28,20 | 54 | 1 379 | ||
Last 52 weeks | 32,00 | 22,52 | 28,70 | 26,53 | 31,80 | 22,51 | 6 108 | 122 312 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.02.26 | 21:34:30 | 28,70 | +0,03 | 1 | ||
13.02.26 | 21:23:31 | 28,69 | +0,31 | 1 | ||
13.02.26 | 21:14:43 | 28,60 | 0 | 48 | ||
13.02.26 | 21:14:43 | 28,60 | -0,03 | 190 | ||
13.02.26 | 21:14:34 | 28,61 | 0 | 162 | ||
13.02.26 | 21:14:17 | 28,60 | -0,03 | 28 | ||
13.02.26 | 21:14:17 | 28,60 | -0,03 | 190 | ||
13.02.26 | 21:14:17 | 28,61 | +0,21 | 190 | ||
13.02.26 | 19:55:37 | 28,55 | 0 | 20 | ||
13.02.26 | 19:55:37 | 28,55 | 0 | 190 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |