T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 26,26
price of the last deal
+0,08
trend, USD
+0,31
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.09.26 (16:44) | 26,32 | 26,07 | 26,26 | 26,23 | 26,31 | 26,07 | 12 | 164 | ||
| 11.09.26 | 26,27 | 25,61 | 26,18 | 26,08 | 26,26 | 25,61 | 43 | 2 645 | ||
| Last 52 weeks | 32,00 | 19,98 | 26,26 | 25,03 | 29,83 | 19,98 | 7 946 | 293 878 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.09.26 | 16:11:54 | 26,26 | 0 | 1 | ||
| 14.09.26 | 15:54:56 | 26,26 | 0 | 1 | ||
| 14.09.26 | 15:52:33 | 26,26 | -0,19 | 4 | ||
| 14.09.26 | 15:23:08 | 26,31 | +0,19 | 11 | ||
| 14.09.26 | 14:34:41 | 26,26 | 0 | 99 | ||
| 14.09.26 | 14:24:18 | 26,26 | 0 | 1 | ||
| 14.09.26 | 14:19:00 | 26,26 | +0,73 | 13 | ||
| 14.09.26 | 12:06:26 | 26,07 | -0,08 | 1 | ||
| 14.09.26 | 11:44:13 | 26,09 | 0 | 2 | ||
| 14.09.26 | 11:43:01 | 26,09 | 0 | 20 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US00206R1023 | mix | KASE Global | – | 15.11.21 | – |