For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 22,65
price of the last deal
+0,30
trend, USD
+1,34
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.06.26 | – | – | – | – | – | – | – | – | ||
23.06.26 | 22,88 | 22,20 | 22,65 | 22,39 | 22,70 | 22,20 | 20 | 446 | ||
Last 52 weeks | 32,00 | 22,06 | 22,65 | 26,13 | 31,80 | 22,10 | 7 119 | 204 548 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.06.26 | 20:27:23 | 22,65 | -0,22 | 1 | ||
23.06.26 | 20:20:06 | 22,70 | +2,25 | 4 | ||
23.06.26 | 20:15:03 | 22,20 | -1,73 | 1 | ||
23.06.26 | 20:02:11 | 22,59 | +0,18 | 6 | ||
23.06.26 | 19:40:41 | 22,55 | +0,71 | 1 | ||
23.06.26 | 18:45:41 | 22,39 | 0 | 16 | ||
23.06.26 | 18:45:32 | 22,39 | 0 | 197 | ||
23.06.26 | 18:45:32 | 22,39 | +0,54 | 197 | ||
23.06.26 | 18:39:20 | 22,27 | -0,27 | 1 | ||
23.06.26 | 18:34:57 | 22,33 | -0,13 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |