For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 23,21
price of the last deal
+0,08
trend, USD
+0,35
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.06.26 | – | – | – | – | – | – | – | – | ||
11.06.26 | 23,43 | 23,08 | 23,21 | 23,28 | 23,43 | 23,20 | 23 | 1 306 | ||
Last 52 weeks | 32,00 | 22,39 | 23,21 | 26,21 | 31,80 | 22,40 | 7 026 | 203 193 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.06.26 | 20:24:58 | 23,21 | -0,26 | 1 | ||
11.06.26 | 19:34:47 | 23,27 | -0,68 | 1 | ||
11.06.26 | 19:17:52 | 23,43 | 0 | 20 | ||
11.06.26 | 19:17:52 | 23,43 | 0 | 195 | ||
11.06.26 | 19:17:52 | 23,37 | +0,60 | 195 | ||
11.06.26 | 19:15:03 | 23,23 | 0 | 20 | ||
11.06.26 | 19:15:03 | 23,23 | 0 | 195 | ||
11.06.26 | 19:15:03 | 23,23 | +0,13 | 195 | ||
11.06.26 | 18:51:50 | 23,20 | 0 | 20 | ||
11.06.26 | 18:51:50 | 23,20 | 0 | 195 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |