T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 22,03
price of the last deal
+0,12
trend, USD
+0,55
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.07.26 | – | – | – | – | – | – | – | – | ||
21.07.26 | 22,15 | 21,76 | 22,03 | 22,02 | 22,10 | 21,88 | 17 | 465 | ||
Last 52 weeks | 32,00 | 19,98 | 22,03 | 25,52 | 31,80 | 19,98 | 7 454 | 232 090 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.07.26 | 20:58:28 | 22,03 | -0,09 | 1 | ||
21.07.26 | 20:20:24 | 22,05 | -0,23 | 1 | ||
21.07.26 | 19:45:28 | 22,10 | 0 | 10 | ||
21.07.26 | 19:45:28 | 22,10 | +0,64 | 210 | ||
21.07.26 | 19:12:01 | 21,96 | +0,09 | 2 | ||
21.07.26 | 17:15:56 | 21,94 | -0,68 | 210 | ||
21.07.26 | 16:59:52 | 22,09 | +0,59 | 1 | ||
21.07.26 | 16:51:01 | 21,96 | -0,14 | 9 | ||
21.07.26 | 15:01:07 | 21,99 | +0,41 | 1 | ||
21.07.26 | 14:45:09 | 21,90 | -0,41 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |