For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 22,71
price of the last deal
-0,03
trend, USD
-0,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.06.26 | – | – | – | – | – | – | – | – | ||
08.06.26 | 22,91 | 22,49 | 22,71 | 22,73 | 22,91 | 22,50 | 45 | 640 | ||
Last 52 weeks | 32,00 | 22,49 | 22,71 | 26,28 | 31,80 | 22,50 | 6 991 | 199 054 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.06.26 | 21:37:47 | 22,71 | +0,04 | 5 | ||
08.06.26 | 21:28:47 | 22,70 | -0,13 | 1 | ||
08.06.26 | 20:40:01 | 22,73 | +0,89 | 1 | ||
08.06.26 | 19:43:00 | 22,53 | -0,49 | 1 | ||
08.06.26 | 19:42:44 | 22,64 | +0,40 | 1 | ||
08.06.26 | 19:15:26 | 22,55 | +0,22 | 1 | ||
08.06.26 | 19:06:22 | 22,50 | -0,44 | 3 | ||
08.06.26 | 18:57:21 | 22,60 | -0,26 | 4 | ||
08.06.26 | 18:38:18 | 22,66 | -0,22 | 1 | ||
08.06.26 | 17:46:52 | 22,71 | +0,09 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |