T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 24,70
price of the last deal
+0,23
trend, USD
+0,94
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (22:00) | 24,73 | 24,47 | 24,70 | 24,64 | 24,73 | 24,48 | 9 | 38 | ||
| 13.08.26 | 24,47 | 24,27 | 24,47 | 24,32 | 24,47 | 24,22 | 33 | 2 242 | ||
| Last 52 weeks | 32,00 | 19,98 | 24,70 | 25,16 | 31,80 | 19,98 | 7 781 | 272 174 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 15:16:45 | 24,70 | +0,78 | 2 | ||
| 14.08.26 | 14:30:37 | 24,51 | -0,89 | 4 | ||
| 14.08.26 | 14:05:31 | 24,73 | 0 | 2 | ||
| 14.08.26 | 13:40:33 | 24,73 | +0,20 | 1 | ||
| 14.08.26 | 13:01:02 | 24,68 | +0,04 | 8 | ||
| 14.08.26 | 12:54:05 | 24,67 | +0,04 | 10 | ||
| 14.08.26 | 12:52:28 | 24,66 | +0,74 | 7 | ||
| 14.08.26 | 12:42:10 | 24,48 | 0 | 1 | ||
| 14.08.26 | 11:29:39 | 24,48 | +0,04 | 3 | ||
| 13.08.26 | 21:55:29 | 24,47 | +0,29 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US00206R1023 | mix | KASE Global | – | 15.11.21 | – |