For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 26,22
price of the last deal
+0,07
trend, USD
+0,27
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.05.26 (11:57) | 26,22 | 26,15 | 26,22 | 26,21 | 26,22 | 26,15 | 3 | 5 | ||
30.04.26 | 26,45 | 25,61 | 26,15 | 26,18 | 26,40 | 25,61 | 22 | 1 955 | ||
Last 52 weeks | 32,00 | 22,52 | 26,22 | 26,68 | 31,80 | 22,51 | 6 426 | 164 854 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.05.26 | 11:57:29 | 26,22 | – | 3 | ||
04.05.26 | 11:52:14 | 26,22 | – | 1 | ||
04.05.26 | 11:40:22 | 26,15 | – | 1 | ||
30.04.26 | 21:38:00 | 26,15 | -0,38 | 22 | ||
30.04.26 | 20:28:29 | 26,25 | 0 | 190 | ||
30.04.26 | 20:28:29 | 26,25 | 0 | 190 | ||
30.04.26 | 20:28:29 | 26,25 | -0,57 | 190 | ||
30.04.26 | 19:32:01 | 26,40 | 0 | 70 | ||
30.04.26 | 19:32:01 | 26,40 | 0 | 190 | ||
30.04.26 | 19:32:01 | 26,40 | +0,76 | 190 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |