For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 21,15
price of the last deal
+0,42
trend, USD
+2,03
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.07.26 (22:00) | 21,26 | 20,66 | 21,15 | 20,86 | 21,23 | 20,70 | 34 | 3 183 | ||
09.07.26 | 21,28 | 20,62 | 20,73 | 20,94 | 21,28 | 20,62 | 32 | 2 560 | ||
Last 52 weeks | 32,00 | 19,98 | 21,15 | 25,65 | 31,80 | 19,98 | 7 381 | 225 534 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 20:31:06 | 21,15 | 0 | 190 | ||
10.07.26 | 20:31:06 | 21,15 | -0,38 | 210 | ||
10.07.26 | 19:46:09 | 21,23 | +0,14 | 2 | ||
10.07.26 | 19:42:33 | 21,20 | +0,33 | 1 | ||
10.07.26 | 19:11:04 | 21,13 | +0,43 | 3 | ||
10.07.26 | 18:36:57 | 21,04 | +0,77 | 1 | ||
10.07.26 | 18:34:38 | 20,88 | +0,87 | 72 | ||
10.07.26 | 18:25:08 | 20,70 | -0,24 | 1 | ||
10.07.26 | 18:20:40 | 20,75 | -0,24 | 1 | ||
10.07.26 | 18:17:54 | 20,80 | -0,34 | 100 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |