For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 403,00
price of the last deal
-12,00
trend, USD
-2,89
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.02.26 | – | – | – | – | – | – | – | – | ||
23.02.26 | 411,09 | 398,93 | 403,00 | 405,88 | 410,54 | 403,00 | 9 | 22 | ||
Last 52 weeks | 499,07 | 200,00 | 403,00 | 368,95 | 498,21 | 185,00 | 9 262 | 35 199 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.02.26 | 21:00:36 | 403,00 | -0,76 | 5 | ||
23.02.26 | 20:24:55 | 406,09 | +0,43 | 5 | ||
23.02.26 | 20:06:01 | 404,36 | -0,14 | 1 | ||
23.02.26 | 19:58:50 | 404,92 | -0,11 | 1 | ||
23.02.26 | 19:54:06 | 405,37 | +0,01 | 1 | ||
23.02.26 | 19:43:47 | 405,33 | -0,65 | 2 | ||
23.02.26 | 19:31:06 | 408,00 | -0,62 | 5 | ||
23.02.26 | 12:27:38 | 410,54 | +0,63 | 1 | ||
23.02.26 | 12:01:29 | 407,96 | -1,70 | 1 | ||
20.02.26 | 21:10:12 | 415,00 | -0,17 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30 | |
01.12.23 18:12 | |
20.11.23 10:46 | |
14.11.23 15:30 | |
01.11.23 11:24 | |
23.10.23 10:37 | |
21.08.23 11:34 | |
26.06.23 17:21 | |
20.06.23 18:06 | |
19.06.23 15:00 | |
1
2
3
4
5