TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 364,62
price of the last deal
-2,38
trend, USD
-0,65
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 (16:48) | 368,25 | 363,53 | 364,62 | 364,47 | 367,97 | 363,57 | 11 | 112 | ||
| 31.08.26 | 367,83 | 346,84 | 367,00 | 353,01 | 367,45 | 347,96 | 69 | 390 | ||
| Last 52 weeks | 499,07 | 301,28 | 364,62 | 399,21 | 498,21 | 301,28 | 8 326 | 43 662 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 15:20:43 | 364,62 | +0,29 | 1 | ||
| 01.09.26 | 14:23:51 | 363,57 | -0,02 | 15 | ||
| 01.09.26 | 14:23:46 | 363,65 | -0,02 | 15 | ||
| 01.09.26 | 14:23:44 | 363,72 | -0,02 | 15 | ||
| 01.09.26 | 14:23:42 | 363,80 | -0,02 | 15 | ||
| 01.09.26 | 14:23:40 | 363,87 | -0,02 | 15 | ||
| 01.09.26 | 14:23:38 | 363,95 | -0,18 | 15 | ||
| 01.09.26 | 14:06:02 | 364,61 | -0,26 | 1 | ||
| 01.09.26 | 13:30:50 | 365,56 | -0,37 | 1 | ||
| 01.09.26 | 13:06:34 | 366,93 | -0,28 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5