Trade Information
TSLA_KZ
250,00
0
0%
ordinary
Share
US88160R1014
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.07.24 (15:32) | 252,84 | 248,00 | 250,00 | 250,39 | 252,84 | 248,00 | 19 | 23 | 2,7 | 5,8 |
| 16.07.24 | 263,00 | 223,99 | 250,00 | 261,95 | 266,90 | 246,44 | 54 | 765 | 94,7 | 200,4 |
| Last 52 weeks | – | – | 250,00 | 227,04 | 297,00 | 150,00 | 5 229 | 15 184 | 1 588,9 | 3 447,3 |
Недостаточно данных для построения графика
Last 10 deals with TSLA_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 17.07.24 | 14:55:31 | 250,20 | -0,00 | 1 | 0,119 | 0,250 |
| 17.07.24 | 14:52:08 | 250,21 | +0,00 | 1 | 0,119 | 0,250 |
| 17.07.24 | 14:01:43 | 250,20 | -0,01 | 1 | 0,119 | 0,250 |
| 17.07.24 | 13:57:26 | 250,20 | -0,01 | 2 | 0,237 | 0,500 |
| 17.07.24 | 13:57:26 | 250,22 | -0,00 | 1 | 0,119 | 0,250 |
| 17.07.24 | 13:57:26 | 250,23 | +0,01 | 1 | 0,119 | 0,250 |
| 17.07.24 | 13:17:43 | 250,21 | -1,04 | 1 | 0,119 | 0,250 |
| 17.07.24 | 13:06:35 | 252,84 | 0 | 2 | 0,240 | 0,506 |
| 17.07.24 | 13:06:14 | 252,84 | 0 | 1 | 0,120 | 0,253 |
| 17.07.24 | 13:06:14 | 252,83 | +1,13 | 1 | 0,120 | 0,253 |
Other securities Tesla, Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| TSLA_KZ | US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
TSLA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
16.08.22
Trades resumption date:
02.09.22
Market Makers:
absent
Company:
Tesla, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US88160R1014
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
2 620 516 796
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
3:1
Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news