TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 346,18
price of the last deal
+1,77
trend, USD
+0,51
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 (15:45) | 348,64 | 345,55 | 346,18 | 347,02 | 348,64 | 345,60 | 15 | 48 | ||
| 14.08.26 | 345,79 | 342,14 | 344,41 | 344,13 | 345,72 | 342,14 | 16 | 37 | ||
| Last 52 weeks | 499,07 | 301,28 | 346,18 | 400,86 | 498,21 | 301,28 | 8 264 | 42 023 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 15:33:56 | 346,18 | +0,16 | 1 | ||
| 17.08.26 | 15:14:07 | 345,62 | +0,01 | 7 | ||
| 17.08.26 | 15:12:19 | 345,60 | -0,15 | 4 | ||
| 17.08.26 | 15:11:01 | 346,13 | +0,11 | 1 | ||
| 17.08.26 | 15:10:11 | 345,74 | -0,11 | 2 | ||
| 17.08.26 | 15:05:18 | 346,13 | -0,17 | 1 | ||
| 17.08.26 | 14:53:05 | 346,73 | -0,18 | 1 | ||
| 17.08.26 | 13:47:31 | 347,34 | -0,07 | 2 | ||
| 17.08.26 | 13:33:56 | 347,57 | -0,05 | 14 | ||
| 17.08.26 | 13:24:12 | 347,74 | -0,02 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5