TSLA_KZ - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

TSLA_KZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
05.01.26 (15:27)	447,61	444,37	444,50	445,96	447,61	444,50	14	36	8,1	16,1
31.12.25	460,00	453,34	455,35	455,46	460,00	453,70	11	23	5,3	10,5
Last 52 weeks	499,07	200,00	444,50	366,74	498,21	185,00	10 261	37 105	7 177,7	13 607,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
05.01.26	15:12:26	444,50	-0,06	1	0,225	0,445
05.01.26	14:56:12	444,77	-0,17	1	0,225	0,445
05.01.26	14:46:21	445,51	+0,00	1	0,225	0,446
05.01.26	14:32:10	445,49	-0,15	1	0,225	0,445
05.01.26	14:09:42	446,14	-0,27	3	0,677	1,34
05.01.26	13:36:10	447,34	-0,06	1	0,226	0,447
05.01.26	13:29:55	447,61	+0,14	1	0,226	0,448
05.01.26	13:14:21	446,99	0	3	0,678	1,34
05.01.26	13:03:46	446,99	+0,22	10	2,26	4,47
05.01.26	13:02:44	445,99	+0,25	1	0,225	0,446

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

News

Highlighted news contain information on the company ratings

15.10.25 10:30	As of October 14, Investment Company Standard JSC was assigned the status of market maker on KASE for 21 securities
01.12.23 18:12	Volume of trades in "KASE Global" sector in November amounted to KZT1,439.4 mln ($3,101.0 th.)
20.11.23 10:46	Volume of trades in "KASE Global" sector from November 13 through 17 totaled KZT405.3 mln ($873.8 th.)
14.11.23 15:30	Volume of trades in "KASE Global" sector from November 1 through 13 totaled KZT680.5 mln ($1,457.3 th.)
01.11.23 11:24	/CORRECT/ Volume of trades in "KASE Global" sector in October amounted to KZT3,055.1 mln ($6,411.1 th.)
23.10.23 10:37	Volume of trades in "KASE Global" sector from October 16 through 20 amounted to KZT391.8 mln ($820.7 th.)
21.08.23 11:34	Volume of trades in shares in "KASE Global" sector from August 14 to August 18 amounted to KZT1,872.6 mln ($4,147.6 th.)
26.06.23 17:21	Volume of trades in shares in "KASE Global" sector from June 19 to June 23 amounted to KZT163.2 mln ($364.7 th.)
20.06.23 18:06	FROM JUNE 26 , KASE WILL CHANGE RISK PARAMETERS OF CERTAIN FINANCIAL INSTRUMENTS OF STOCK EXCHANGE MARKETS
19.06.23 15:00	Volume of trades in shares in "KASE Global" sector from June 12 to June 16 amounted to KZT522.5 mln ($1,167.4 th.)

1

2

3

4

5

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule