Trade Information

Trading

List of Instruments

TSLA_KZ

439,47
-20,53 -4,46%
ordinary Share US88160R1014
Tesla, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 – – – – – – – 0 0,0 0,0
20.12.24 459,77 412,13 439,47 431,30 459,77 416,18 171 348 78,7 150,1
Last 52 weeks – – 439,47 362,27 499,00 150,00 6 618 48 225 8 941,0 17 470,5
Недостаточно данных для построения графика

Last 10 deals with TSLA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.12.24 21:58:00 439,47 0 1 0,230 0,439
20.12.24 21:58:00 439,47 0 1 0,230 0,439
20.12.24 21:58:00 439,47 +0,48 1 0,230 0,439
20.12.24 21:42:20 437,38 0 1 0,229 0,437
20.12.24 21:42:20 437,38 0 1 0,229 0,437
20.12.24 21:42:20 437,35 +0,31 1 0,229 0,437
20.12.24 21:40:56 435,99 0 1 0,228 0,436
20.12.24 21:38:59 435,99 -0,20 1 0,228 0,436
20.12.24 21:20:06 436,85 -0,01 1 0,229 0,437
20.12.24 21:17:31 436,88 -0,01 1 0,229 0,437

Other securities Tesla, Inc.

Symbol ISIN Board Sector Category Trades Index
TSLA_KZ US88160R1014 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
TSLA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
16.08.22
Trades resumption date:
02.09.22
Market Makers:
absent
Company:
Tesla, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US88160R1014
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
2 620 516 796
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
3:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/tsla/real-time
History:
kase.kz/files/mix/US_TSLA.xlsx