TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 338,00
price of the last deal
+1,50
trend, USD
+0,45
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 (22:00) | 338,38 | 328,20 | 338,00 | 334,12 | 338,10 | 328,34 | 23 | 64 | ||
| 12.08.26 | 338,29 | 327,23 | 336,50 | 334,10 | 338,00 | 327,47 | 27 | 51 | ||
| Last 52 weeks | 499,07 | 301,28 | 338,00 | 400,57 | 498,21 | 301,28 | 8 339 | 42 217 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 21:42:25 | 338,00 | +0,09 | 3 | ||
| 13.08.26 | 21:30:15 | 337,70 | +0,02 | 1 | ||
| 13.08.26 | 21:30:09 | 337,63 | +0,07 | 1 | ||
| 13.08.26 | 21:22:23 | 337,38 | +0,19 | 5 | ||
| 13.08.26 | 20:28:17 | 336,75 | +0,08 | 5 | ||
| 13.08.26 | 20:26:53 | 336,47 | -0,48 | 1 | ||
| 13.08.26 | 20:20:25 | 338,10 | +0,38 | 1 | ||
| 13.08.26 | 20:05:06 | 336,81 | +0,22 | 1 | ||
| 13.08.26 | 19:25:50 | 336,08 | +0,01 | 1 | ||
| 13.08.26 | 19:16:02 | 336,05 | -0,07 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5