KZ
RU
EN
4 August 2026, 18:11
KZ
RU
EN
Login

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
324,96
price of the last deal
+2,21
trend, USD
+0,68
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
04.08.26 (18:10) 330,00 322,00 324,96 326,28 330,00 322,00 40 421 65,3 137,4
03.08.26 325,69 311,79 322,75 316,17 325,11 313,25 42 334 50,0 105,6
Last 52 weeks 499,07 301,28 324,96 398,50 498,21 301,28 8 469 43 425 8 672,0 17 304,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
04.08.26 16:41:39 324,96
0
3 0,463 0,975
04.08.26 16:41:34 324,96
0
17 2,63 5,52
04.08.26 16:41:34 324,96
-0,01
1 0,154 0,325
04.08.26 16:00:40 325,00
0
15 2,32 4,88
04.08.26 15:52:48 325,00
0
18 2,78 5,85
04.08.26 15:48:13 325,00
0
18 2,78 5,85
04.08.26 15:48:11 325,00
0
18 2,78 5,85
04.08.26 15:45:27 325,00
0
18 2,78 5,85
04.08.26 15:44:40 325,00
0
17 2,63 5,53
04.08.26 15:44:40 324,99
+0,93
1 0,154 0,325

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSLA_KZ US88160R1014
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule