For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 400,00
price of the last deal
-2,92
trend, USD
-0,72
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.06.26 (16:40) | 416,00 | 399,51 | 400,00 | 400,80 | 415,95 | 400,00 | 24 | 221 | ||
17.06.26 | 416,99 | 400,04 | 402,92 | 404,72 | 416,99 | 400,50 | 16 | 36 | ||
Last 52 weeks | 499,07 | 258,00 | 400,00 | 391,70 | 498,21 | 269,00 | 8 645 | 42 082 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.26 | 15:45:04 | 400,00 | 0 | 1 | ||
18.06.26 | 15:45:04 | 400,00 | 0 | 1 | ||
18.06.26 | 15:45:04 | 400,00 | -0,05 | 1 | ||
18.06.26 | 15:45:02 | 400,19 | -0,01 | 1 | ||
18.06.26 | 15:42:18 | 400,25 | +0,05 | 1 | ||
18.06.26 | 15:12:01 | 400,04 | -0,02 | 2 | ||
18.06.26 | 15:11:48 | 400,13 | -0,02 | 18 | ||
18.06.26 | 15:11:44 | 400,22 | -0,02 | 18 | ||
18.06.26 | 15:11:40 | 400,31 | -0,02 | 18 | ||
18.06.26 | 15:11:37 | 400,40 | -0,02 | 18 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5