TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 350,01
price of the last deal
+2,93
trend, USD
+0,84
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (17:26) | 352,16 | 349,65 | 350,01 | 351,58 | 352,16 | 350,01 | 22 | 243 | ||
| 20.08.26 | 353,00 | 340,93 | 347,08 | 349,35 | 353,00 | 342,34 | 12 | 28 | ||
| Last 52 weeks | 499,07 | 301,28 | 350,01 | 399,94 | 498,21 | 301,28 | 8 299 | 42 738 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 15:57:55 | 350,01 | -0,30 | 3 | ||
| 21.08.26 | 14:36:01 | 351,05 | 0 | 1 | ||
| 21.08.26 | 14:24:13 | 351,05 | -0,05 | 15 | ||
| 21.08.26 | 14:24:09 | 351,21 | -0,02 | 15 | ||
| 21.08.26 | 14:24:05 | 351,28 | -0,02 | 15 | ||
| 21.08.26 | 14:24:02 | 351,36 | -0,02 | 15 | ||
| 21.08.26 | 14:23:59 | 351,43 | -0,02 | 15 | ||
| 21.08.26 | 14:23:54 | 351,51 | -0,02 | 15 | ||
| 21.08.26 | 14:23:52 | 351,58 | 0 | 15 | ||
| 21.08.26 | 14:23:48 | 351,58 | -0,03 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5