Trade Information

TSLA_KZ

426,50

5,44 1,29%

ordinary Share US88160R1014

Tesla, Inc.

These securities were listed at KASE under a simplified procedure

Trades
Characteristics of the securities
Prospectuses
News

Trades

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
22.01.25 (13:52)	435,00	421,06	426,50	428,83	435,00	421,06	11	13	2,9	5,6
21.01.25	439,90	420,38	421,06	428,37	439,90	417,00	101	653	148,3	279,7
Last 52 weeks	–	–	426,50	368,15	499,00	150,00	7 255	50 800	9 601,2	18 702,1

Недостаточно данных для построения графика

Last 10 deals with TSLA_KZ
(except for special trading sessions)

Deal date	Deal time	Price, value	Price, trend %	Number of shares, pcs.	Volume, mln KZT	Volume, USD th
22.01.25	13:18:44	426,50		1	0,225	0,427
22.01.25	12:36:10	423,06	-0,00	1	0,223	0,423
22.01.25	12:35:20	423,07	-1,61	1	0,223	0,423
22.01.25	12:14:16	429,99	-1,15	1	0,227	0,430
22.01.25	12:05:36	435,00	0	3	0,688	1,3
22.01.25	12:01:17	435,00	+1,16	1	0,229	0,435
22.01.25	12:00:41	430,00	+0,00	1	0,227	0,430
22.01.25	11:57:12	429,99	-0,00	1	0,227	0,430
22.01.25	11:47:34	430,00	+2,12	1	0,227	0,430
22.01.25	11:36:32	421,06	-0,00	1	0,222	0,421

Other securities Tesla, Inc.

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

Characteristics of the securities

Trading code:

TSLA_KZ

List of securities:

official

Quotation currency:

USD

Quotation accuracy:

2 characters

Number of securities in one lot:

1,0

Characteristics of the securities:

T+2

Listing date:

14.03.19

Trades opening date:

14.08.19

Trades suspension date:

16.08.22

Trades resumption date:

02.09.22

Market Makers:

absent

Company:

Tesla, Inc.

Share type:

ordinary

CFI:

ESVUFR

ISIN:

US88160R1014

Registrar:

Сomputershare Investor Services PLC (Bristol)

Number of shares outstanding:

2 620 516 796

Issue currency:

USD

Face value:

0,00

Details of the splits carried out:

3:1 Detailed

Admission initiator:

Freedom Finance JSC

Main market:

NASDAQ

Website of the main exchange:

www.nasdaq.com/symbol/tsla/real-time

History:

kase.kz/files/mix/US_TSLA.xlsx

News

Highlighted news contain information on the company ratings

01.12.23 18:12	Volume of trades in "KASE Global" sector in November amounted to KZT1,439.4 mln ($3,101.0 th.)
20.11.23 10:46	Volume of trades in "KASE Global" sector from November 13 through 17 totaled KZT405.3 mln ($873.8 th.)
14.11.23 15:30	Volume of trades in "KASE Global" sector from November 1 through 13 totaled KZT680.5 mln ($1,457.3 th.)
01.11.23 11:24	/CORRECT/ Volume of trades in "KASE Global" sector in October amounted to KZT3,055.1 mln ($6,411.1 th.)
23.10.23 10:37	Volume of trades in "KASE Global" sector from October 16 through 20 amounted to KZT391.8 mln ($820.7 th.)
21.08.23 11:34	Volume of trades in shares in "KASE Global" sector from August 14 to August 18 amounted to KZT1,872.6 mln ($4,147.6 th.)
26.06.23 17:21	Volume of trades in shares in "KASE Global" sector from June 19 to June 23 amounted to KZT163.2 mln ($364.7 th.)
20.06.23 18:06	FROM JUNE 26 , KASE WILL CHANGE RISK PARAMETERS OF CERTAIN FINANCIAL INSTRUMENTS OF STOCK EXCHANGE MARKETS
19.06.23 15:00	Volume of trades in shares in "KASE Global" sector from June 12 to June 16 amounted to KZT522.5 mln ($1,167.4 th.)
12.06.23 18:00	Volume of trades in shares in "KASE Global" sector from June 1 to June 9 amounted to KZT384.4 mln ($859.2 th.)

All issuer news

№	Дата протокола или решения	Дата и время фиксации реестра	Период, за который выплачиваются дивиденды	Размер дивиденда на одну акцию	Сумма выплаты в валюте выпуска	Дата начала выплаты дивидендов

Trading

TSLA_KZ

Last 10 deals with TSLA_KZ (except for special trading sessions)

Other securities Tesla, Inc.

Last 10 deals with TSLA_KZ
(except for special trading sessions)