TSLA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
29.09.26 (22:00)	360,92	353,84	355,00	359,81	360,86	354,04	53	275	43,7	98,9
28.09.26	372,55	361,05	362,40	368,03	372,54	361,63	40	225	36,6	82,8
Last 52 weeks	499,07	301,28	355,00	397,48	498,21	301,28	8 000	43 539	8 471,8	17 305,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
29.09.26	21:26:32	355,00	-0,31	2	0,314	0,710
29.09.26	20:44:11	356,10	+0,26	4	0,629	1,42
29.09.26	20:31:02	355,16	-0,15	1	0,157	0,355
29.09.26	20:20:29	355,68	-0,22	1	0,157	0,356
29.09.26	19:43:25	356,48	+0,69	3	0,472	1,07
29.09.26	18:46:25	354,04	-0,02	1	0,156	0,354
29.09.26	18:43:51	354,10	-0,20	1	0,156	0,354
29.09.26	18:33:20	354,70	-0,03	3	0,470	1,06
29.09.26	18:33:20	354,80	0	1	0,157	0,355
29.09.26	18:33:20	354,80	-0,06	2	0,313	0,710

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule