TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 325,35
price of the last deal
-0,40
trend, USD
-0,12
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 (18:11) | 330,16 | 324,58 | 325,35 | 326,84 | 330,16 | 325,00 | 17 | 74 | ||
| 04.08.26 | 330,00 | 322,00 | 325,75 | 326,22 | 330,00 | 322,00 | 49 | 449 | ||
| Last 52 weeks | 499,07 | 301,28 | 325,35 | 398,59 | 498,21 | 301,28 | 8 459 | 43 401 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 17:53:51 | 325,35 | -0,26 | 1 | ||
| 05.08.26 | 17:40:27 | 326,19 | 0 | 1 | ||
| 05.08.26 | 17:40:27 | 326,09 | +0,11 | 18 | ||
| 05.08.26 | 17:15:17 | 325,74 | -0,13 | 2 | ||
| 05.08.26 | 16:51:09 | 326,16 | -0,04 | 1 | ||
| 05.08.26 | 16:25:42 | 326,28 | +0,39 | 1 | ||
| 05.08.26 | 15:10:34 | 325,00 | -0,20 | 1 | ||
| 05.08.26 | 14:30:48 | 325,64 | +0,14 | 9 | ||
| 05.08.26 | 14:23:35 | 325,20 | -0,30 | 1 | ||
| 05.08.26 | 14:01:32 | 326,19 | +0,01 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5