For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 439,00
price of the last deal
+19,00
trend, USD
+4,52
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.05.26 (22:00) | 439,00 | 418,36 | 439,00 | 421,04 | 439,00 | 419,60 | 24 | 220 | ||
21.05.26 | 428,68 | 415,36 | 420,00 | 424,42 | 426,65 | 417,40 | 12 | 41 | ||
Last 52 weeks | 499,07 | 258,00 | 439,00 | 387,17 | 498,21 | 269,00 | 8 927 | 41 414 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 21:55:14 | 439,00 | +2,51 | 1 | ||
22.05.26 | 21:31:31 | 428,27 | -0,45 | 3 | ||
22.05.26 | 21:11:19 | 430,20 | -0,22 | 2 | ||
22.05.26 | 21:02:30 | 431,13 | +0,16 | 1 | ||
22.05.26 | 19:54:35 | 430,46 | +1,05 | 1 | ||
22.05.26 | 19:25:59 | 426,00 | 0 | 5 | ||
22.05.26 | 19:20:02 | 426,00 | 0 | 1 | ||
22.05.26 | 18:36:21 | 426,00 | +1,45 | 1 | ||
22.05.26 | 16:49:22 | 419,93 | -0,02 | 18 | ||
22.05.26 | 16:49:15 | 420,02 | -0,02 | 18 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5