TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 355,00
price of the last deal
+8,54
trend, USD
+2,46
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.26 (14:28) | 349,56 | 348,52 | 355,00 | 349,29 | 355,00 | 348,54 | 7 | 50 | ||
| 26.08.26 | 354,35 | 344,17 | 346,46 | 351,42 | 354,35 | 345,00 | 39 | 340 | ||
| Last 52 weeks | 499,07 | 301,28 | 355,00 | 399,61 | 498,21 | 301,28 | 8 316 | 43 205 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 14:12:12 | 355,00 | +1,66 | 1 | ||
| 27.08.26 | 13:30:26 | 349,20 | -0,02 | 15 | ||
| 27.08.26 | 13:30:24 | 349,27 | +0,04 | 15 | ||
| 27.08.26 | 13:20:15 | 349,12 | -0,11 | 15 | ||
| 27.08.26 | 12:08:34 | 349,51 | +0,20 | 1 | ||
| 27.08.26 | 11:49:30 | 348,81 | +0,08 | 2 | ||
| 27.08.26 | 11:35:25 | 348,54 | +0,60 | 1 | ||
| 26.08.26 | 21:34:04 | 346,46 | +0,28 | 5 | ||
| 26.08.26 | 21:08:58 | 345,50 | 0 | 1 | ||
| 26.08.26 | 21:08:55 | 345,50 | +0,12 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5