EN
22 November 2025, 00:27
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
TSLA_KZ

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
387,73
price of the last deal
-30,07
trend, USD
-7,20
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
21.11.25 (22:00)
404,21
386,31
387,73
400,76
403,73
387,73
39
158
32,8
63,3
20.11.25
430,01
411,05
417,80
415,94
428,84
411,54
29
79
17,1
32,9
Last 52 weeks
499,00
200,00
387,73
391,67
499,00
185,00
11 029
68 279
14 047,4
26 742,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.11.25
21:19:20
387,73
-0,47
1
0,201
0,388
21.11.25
21:14:26
389,56
+0,25
1
0,202
0,390
21.11.25
21:02:01
388,58
-1,38
1
0,201
0,389
21.11.25
20:23:55
394,00
0
1
0,204
0,394
21.11.25
20:20:21
394,00
-0,25
5
1,02
1,97
21.11.25
20:17:39
395,00
-0,63
1
0,205
0,395
21.11.25
20:10:14
397,50
+0,05
1
0,206
0,398
21.11.25
20:02:39
397,30
-1,07
1
0,206
0,397
21.11.25
19:53:40
401,60
-0,53
1
0,208
0,402
21.11.25
19:37:28
403,73
0
8
1,67
3,23

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSLA_KZ
US88160R1014
mix
KASE Global
–
14.08.19
–