TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 377,30
price of the last deal
-3,80
trend, USD
-1,00
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.09.26 (17:39) | 382,87 | 376,54 | 377,30 | 377,51 | 380,48 | 377,06 | 20 | 199 | ||
| 23.09.26 | 387,23 | 378,80 | 381,10 | 380,86 | 385,21 | 378,80 | 45 | 234 | ||
| Last 52 weeks | 499,07 | 301,28 | 377,30 | 398,17 | 498,21 | 301,28 | 8 073 | 43 388 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.09.26 | 17:30:30 | 377,30 | – | 8 | ||
| 24.09.26 | 16:54:00 | 377,06 | -0,02 | 15 | ||
| 24.09.26 | 16:53:56 | 377,14 | -0,02 | 15 | ||
| 24.09.26 | 16:53:47 | 377,22 | -0,02 | 15 | ||
| 24.09.26 | 16:53:45 | 377,29 | -0,02 | 15 | ||
| 24.09.26 | 16:53:41 | 377,37 | -0,02 | 15 | ||
| 24.09.26 | 16:53:39 | 377,44 | -0,01 | 15 | ||
| 24.09.26 | 16:53:36 | 377,48 | -0,02 | 15 | ||
| 24.09.26 | 16:53:30 | 377,54 | +0,01 | 15 | ||
| 24.09.26 | 16:52:55 | 377,50 | -0,02 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00