Trade Information
Sunday, 23 February 2025 01:01
+7 (727) 237 53 00
TSLA_KZ
357,33
2,33
0,66%
ordinary
Share
US88160R1014
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.02.25 (22:00) | 358,60 | 350,00 | 357,33 | 352,26 | 358,63 | 350,00 | 31 | 47 | 8,3 | 16,6 |
| 20.02.25 | 364,55 | 355,00 | 355,00 | 359,39 | 363,90 | 355,00 | 34 | 56 | 10,1 | 20,1 |
| Last 52 weeks | – | – | 357,33 | 374,31 | 499,00 | 150,00 | 7 792 | 51 894 | 9 994,6 | 19 424,5 |
Недостаточно данных для построения графика
Last 10 deals with TSLA_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.02.25 | 21:32:06 | 357,33 | +1,84 | 1 | 0,179 | 0,357 |
| 21.02.25 | 20:46:52 | 350,00 | -0,25 | 10 | 1,7 | 3,5 |
| 21.02.25 | 20:46:52 | 350,00 | -0,25 | 1 | 0,175 | 0,350 |
| 21.02.25 | 20:46:52 | 350,00 | -0,25 | 1 | 0,175 | 0,350 |
| 21.02.25 | 20:46:52 | 350,00 | -0,25 | 3 | 0,525 | 1,1 |
| 21.02.25 | 20:46:52 | 350,88 | -0,00 | 2 | 0,351 | 0,702 |
| 21.02.25 | 20:46:52 | 350,89 | -0,03 | 1 | 0,175 | 0,351 |
| 21.02.25 | 20:39:02 | 351,00 | -0,01 | 1 | 0,175 | 0,351 |
| 21.02.25 | 20:38:19 | 351,02 | -0,56 | 1 | 0,175 | 0,351 |
| 21.02.25 | 20:36:03 | 353,00 | -1,56 | 2 | 0,353 | 0,706 |
Other securities Tesla, Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| TSLA_KZ | US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
TSLA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
16.08.22
Trades resumption date:
02.09.22
Market Makers:
absent
Company:
Tesla, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US88160R1014
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
2 620 516 796
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
3:1
Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news