TSLA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
23.09.26 (17:40)	383,00	378,80	378,80	380,56	382,06	378,80	30	184	31,4	70,0
22.09.26	380,44	375,00	379,43	378,28	380,00	375,00	23	49	8,3	18,5
Last 52 weeks	499,07	301,28	378,80	398,35	498,21	301,28	8 066	43 228	8 454,2	17 220,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
23.09.26	17:07:16	378,80	-0,39	2	0,339	0,758
23.09.26	16:51:39	380,30	-0,07	3	0,511	1,14
23.09.26	15:49:47	380,57	-0,04	1	0,170	0,381
23.09.26	15:35:32	380,71	-0,05	1	0,171	0,381
23.09.26	15:29:38	380,81	-0,02	8	1,36	3,05
23.09.26	15:29:38	380,90	-0,05	1	0,171	0,381
23.09.26	15:13:31	381,10	+0,01	1	0,171	0,381
23.09.26	15:13:09	381,06	+0,04	4	0,683	1,52
23.09.26	14:15:00	380,90	+0,15	4	0,682	1,52
23.09.26	14:07:19	380,32	0	1	0,170	0,380

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule