TSLA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
10.09.26	–	–	–	–	–	–	–	–	–	–
09.09.26	376,20	362,31	370,82	368,42	375,00	362,31	38	321	53,7	118,3
Last 52 weeks	499,07	301,28	370,82	399,50	498,21	301,28	8 364	43 972	8 689,0	17 566,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.09.26	21:18:16	370,82	-0,21	1	0,169	0,371
09.09.26	21:05:51	371,59	+0,02	5	0,844	1,86
09.09.26	21:00:26	371,50	-0,12	7	1,18	2,60
09.09.26	19:44:30	371,96	-0,01	1	0,169	0,372
09.09.26	19:29:14	372,00	-0,11	1	0,169	0,372
09.09.26	19:04:45	372,41	+0,18	10	1,69	3,72
09.09.26	19:03:43	371,74	-0,87	2	0,338	0,743
09.09.26	18:31:51	375,00	+1,35	1	0,170	0,375
09.09.26	18:30:01	370,00	0	5	0,841	1,85
09.09.26	18:30:01	370,00	+0,54	1	0,168	0,370

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule