TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 381,05
price of the last deal
+30,85
trend, USD
+8,81
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.26 (20:02) | 381,67 | 360,00 | 381,05 | 364,01 | 381,05 | 360,44 | 52 | 324 | ||
| 02.09.26 | 362,13 | 350,20 | 350,20 | 355,28 | 359,00 | 350,20 | 13 | 17 | ||
| Last 52 weeks | 499,07 | 301,28 | 381,05 | 399,26 | 498,21 | 301,28 | 8 362 | 43 798 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 19:50:43 | 381,05 | +0,21 | 1 | ||
| 03.09.26 | 19:47:06 | 380,27 | +0,08 | 2 | ||
| 03.09.26 | 19:36:15 | 379,96 | -0,01 | 3 | ||
| 03.09.26 | 19:36:14 | 380,00 | +0,02 | 1 | ||
| 03.09.26 | 19:24:20 | 379,92 | -0,02 | 3 | ||
| 03.09.26 | 19:24:08 | 380,00 | +0,18 | 1 | ||
| 03.09.26 | 19:23:31 | 379,32 | +0,48 | 1 | ||
| 03.09.26 | 19:19:55 | 377,52 | -0,07 | 10 | ||
| 03.09.26 | 19:13:31 | 377,77 | +0,54 | 1 | ||
| 03.09.26 | 19:11:31 | 375,75 | -0,24 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5