TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 345,50
price of the last deal
-7,50
trend, USD
-2,12
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 (21:14) | 354,35 | 344,17 | 345,50 | 351,49 | 354,35 | 345,00 | 38 | 335 | ||
| 25.08.26 | 356,13 | 350,77 | 353,00 | 352,87 | 354,30 | 351,76 | 25 | 224 | ||
| Last 52 weeks | 499,07 | 301,28 | 345,50 | 399,60 | 498,21 | 301,28 | 8 334 | 43 206 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 21:08:58 | 345,50 | – | 1 | ||
| 26.08.26 | 21:08:55 | 345,50 | – | 15 | ||
| 26.08.26 | 20:23:30 | 345,07 | -0,11 | 2 | ||
| 26.08.26 | 20:05:00 | 345,45 | +0,13 | 1 | ||
| 26.08.26 | 19:56:59 | 345,00 | -0,09 | 1 | ||
| 26.08.26 | 19:55:25 | 345,31 | -0,41 | 1 | ||
| 26.08.26 | 19:48:15 | 346,72 | -1,10 | 1 | ||
| 26.08.26 | 18:45:30 | 350,58 | +0,78 | 1 | ||
| 26.08.26 | 18:40:02 | 347,87 | +0,69 | 2 | ||
| 26.08.26 | 18:36:17 | 345,50 | -0,56 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5