For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 405,50
price of the last deal
-12,80
trend, USD
-3,06
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.11.25 | – | – | – | – | – | – | – | – | ||
18.11.25 | 410,90 | 395,80 | 405,50 | 405,93 | 408,90 | 398,00 | 18 | 75 | ||
Last 52 weeks | 499,00 | 200,00 | 405,50 | 391,47 | 499,00 | 185,00 | 11 058 | 68 216 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.11.25 | 21:58:46 | 405,50 | +1,18 | 1 | ||
18.11.25 | 20:24:14 | 400,77 | +0,70 | 4 | ||
18.11.25 | 20:01:03 | 398,00 | -0,50 | 1 | ||
18.11.25 | 19:52:13 | 400,00 | 0 | 1 | ||
18.11.25 | 19:52:13 | 400,00 | -0,77 | 2 | ||
18.11.25 | 19:43:04 | 403,10 | -1,26 | 3 | ||
18.11.25 | 16:49:59 | 408,23 | +0,11 | 1 | ||
18.11.25 | 16:40:31 | 407,79 | -0,22 | 1 | ||
18.11.25 | 15:15:35 | 408,68 | +0,04 | 1 | ||
18.11.25 | 14:44:14 | 408,53 | -0,09 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30 | |
01.12.23 18:12 | |
20.11.23 10:46 | |
14.11.23 15:30 | |
01.11.23 11:24 | |
23.10.23 10:37 | |
21.08.23 11:34 | |
26.06.23 17:21 | |
20.06.23 18:06 | |
19.06.23 15:00 | |
1
2
3
4
5