TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 325,25
price of the last deal
+4,72
trend, USD
+1,47
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (18:18) | 325,82 | 324,04 | 325,25 | 324,20 | 325,25 | 324,04 | 12 | 92 | ||
| 06.08.26 | 325,34 | 317,62 | 320,53 | 323,42 | 325,34 | 320,00 | 19 | 199 | ||
| Last 52 weeks | 499,07 | 301,28 | 325,25 | 398,24 | 498,21 | 301,28 | 8 451 | 43 633 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 18:13:02 | 325,25 | – | 1 | ||
| 07.08.26 | 18:05:47 | 325,15 | +0,34 | 2 | ||
| 07.08.26 | 16:01:32 | 324,04 | 0 | 15 | ||
| 07.08.26 | 16:01:32 | 324,04 | 0 | 18 | ||
| 07.08.26 | 16:00:23 | 324,04 | 0 | 18 | ||
| 07.08.26 | 15:38:04 | 324,04 | -0,09 | 4 | ||
| 07.08.26 | 15:00:53 | 324,32 | -0,12 | 1 | ||
| 07.08.26 | 14:48:50 | 324,70 | +0,14 | 1 | ||
| 07.08.26 | 14:23:54 | 324,25 | -0,08 | 1 | ||
| 07.08.26 | 13:20:17 | 324,50 | 0 | 12 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5