TSLA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
02.10.26	–	–	–	–	–	–	–	–	–	–
01.10.26	361,85	356,44	360,00	358,02	360,31	357,50	28	207	32,7	74,1
Last 52 weeks	499,07	301,28	360,00	396,71	498,21	301,28	7 938	43 505	8 432,8	17 259,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
01.10.26	20:09:00	360,00	+0,68	3	0,476	1,08
01.10.26	19:00:53	357,56	0	10	1,58	3,58
01.10.26	19:00:37	357,56	0	15	2,36	5,36
01.10.26	19:00:20	357,56	0	15	2,36	5,36
01.10.26	19:00:17	357,56	-0,19	15	2,36	5,36
01.10.26	18:36:17	358,25	0	9	1,42	3,22
01.10.26	18:36:17	358,25	+0,01	15	2,37	5,37
01.10.26	18:36:16	358,22	+0,18	15	2,37	5,37
01.10.26	18:31:32	357,56	0	15	2,36	5,36
01.10.26	18:31:31	357,56	0	15	2,36	5,36

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule