For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 417,80
price of the last deal
+12,94
trend, USD
+3,20
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.11.25 | – | – | – | – | – | – | – | – | ||
20.11.25 | 430,01 | 411,05 | 417,80 | 415,94 | 428,84 | 411,54 | 29 | 79 | ||
Last 52 weeks | 499,00 | 200,00 | 417,80 | 391,57 | 499,00 | 185,00 | 11 030 | 68 225 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.11.25 | 21:37:07 | 417,80 | -0,29 | 1 | ||
20.11.25 | 21:34:46 | 419,03 | +0,01 | 1 | ||
20.11.25 | 21:34:08 | 419,00 | 0 | 1 | ||
20.11.25 | 21:34:02 | 419,00 | -0,12 | 1 | ||
20.11.25 | 21:30:13 | 419,52 | -0,32 | 1 | ||
20.11.25 | 21:29:03 | 420,88 | +0,11 | 1 | ||
20.11.25 | 21:26:36 | 420,43 | -1,96 | 1 | ||
20.11.25 | 20:46:46 | 428,82 | +0,07 | 1 | ||
20.11.25 | 20:43:40 | 428,51 | +0,12 | 1 | ||
20.11.25 | 20:40:19 | 428,00 | -0,20 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30 | |
01.12.23 18:12 | |
20.11.23 10:46 | |
14.11.23 15:30 | |
01.11.23 11:24 | |
23.10.23 10:37 | |
21.08.23 11:34 | |
26.06.23 17:21 | |
20.06.23 18:06 | |
19.06.23 15:00 | |
1
2
3
4
5