EN
9 May 2025, 14:01
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
TSLA_KZ

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
280,01
price of the last deal
+0,51
trend, USD
+0,18
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
08.05.25 (22:00)
284,90
270,01
280,01
279,93
284,90
270,00
24
43
6,2
12,0
06.05.25
282,50
279,50
279,50
280,57
282,50
279,50
11
15
2,2
4,2
Last 52 weeks
499,00
130,00
280,01
373,17
499,00
155,00
8 613
54 172
10 417,1
20 215,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.05.25
20:39:28
280,01
-1,72
3
0,432
0,840
08.05.25
20:33:10
284,90
0
1
0,147
0,285
08.05.25
20:33:08
284,90
+0,01
3
0,440
0,855
08.05.25
20:33:04
284,88
0
1
0,147
0,285
08.05.25
20:33:02
284,88
0
3
0,440
0,855
08.05.25
20:33:00
284,88
+0,13
3
0,440
0,855
08.05.25
20:32:16
284,50
0
1
0,146
0,285
08.05.25
20:32:14
284,50
-0,14
3
0,439
0,854
08.05.25
18:40:44
284,90
+1,79
1
0,147
0,285
08.05.25
18:32:15
279,90
+1,05
2
0,288
0,560

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSLA_KZ
US88160R1014
mix
KASE Global
–
14.08.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more