TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 354,09
price of the last deal
+7,63
trend, USD
+2,20
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.26 (21:42) | 355,83 | 346,86 | 354,09 | 349,06 | 355,00 | 347,00 | 21 | 147 | ||
| 26.08.26 | 354,35 | 344,17 | 346,46 | 351,42 | 354,35 | 345,00 | 39 | 340 | ||
| Last 52 weeks | 499,07 | 301,28 | 354,09 | 399,49 | 498,21 | 301,28 | 8 330 | 43 302 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 21:39:25 | 354,09 | – | 2 | ||
| 27.08.26 | 19:39:50 | 355,00 | 0 | 5 | ||
| 27.08.26 | 19:37:05 | 355,00 | +0,59 | 6 | ||
| 27.08.26 | 19:24:52 | 352,92 | +1,71 | 1 | ||
| 27.08.26 | 17:31:56 | 347,00 | 0 | 1 | ||
| 27.08.26 | 17:31:56 | 347,00 | -0,43 | 1 | ||
| 27.08.26 | 15:43:45 | 348,50 | +0,18 | 1 | ||
| 27.08.26 | 15:37:59 | 347,88 | +0,02 | 4 | ||
| 27.08.26 | 15:37:51 | 347,80 | -0,02 | 15 | ||
| 27.08.26 | 15:37:49 | 347,88 | -0,03 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5