For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 416,19
price of the last deal
+3,19
trend, USD
+0,77
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.11.25 (22:00) | 418,90 | 402,01 | 416,19 | 404,92 | 418,90 | 402,01 | 37 | 64 | ||
13.11.25 | 434,37 | 410,00 | 413,00 | 426,27 | 434,34 | 413,00 | 45 | 189 | ||
Last 52 weeks | 499,00 | 200,00 | 416,19 | 391,28 | 499,00 | 185,00 | 11 071 | 67 999 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 21:41:49 | 416,19 | +0,53 | 2 | ||
14.11.25 | 21:28:43 | 414,00 | +0,49 | 1 | ||
14.11.25 | 21:16:45 | 412,00 | 0 | 1 | ||
14.11.25 | 21:14:17 | 412,00 | +0,49 | 1 | ||
14.11.25 | 21:11:05 | 410,00 | +1,49 | 1 | ||
14.11.25 | 18:12:38 | 404,00 | 0 | 13 | ||
14.11.25 | 18:12:38 | 404,00 | 0 | 3 | ||
14.11.25 | 17:30:11 | 404,00 | 0 | 2 | ||
14.11.25 | 17:29:50 | 404,00 | -1,46 | 1 | ||
14.11.25 | 17:29:42 | 409,99 | +1,70 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30 | |
01.12.23 18:12 | |
20.11.23 10:46 | |
14.11.23 15:30 | |
01.11.23 11:24 | |
23.10.23 10:37 | |
21.08.23 11:34 | |
26.06.23 17:21 | |
20.06.23 18:06 | |
19.06.23 15:00 | |
1
2
3
4
5