TSLA_KZ - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

TSLA_KZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
27.02.26 (22:00)	411,35	403,24	403,91	405,60	411,35	403,91	19	145	29,5	58,8
26.02.26	418,33	406,98	409,86	416,15	417,50	408,00	13	41	8,6	17,1
Last 52 weeks	499,07	200,00	403,91	370,09	498,21	185,00	9 154	35 217	6 847,6	13 033,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
27.02.26	21:27:18	403,91	-0,02	1	0,203	0,404
27.02.26	21:09:28	404,00	-0,81	1	0,203	0,404
27.02.26	20:38:51	407,30	+0,07	5	1,02	2,04
27.02.26	20:11:34	407,00	+0,20	1	0,204	0,407
27.02.26	20:02:39	406,20	0	2	0,408	0,812
27.02.26	20:02:38	406,20	+0,30	18	3,67	7,31
27.02.26	20:00:15	405,00	+0,07	10	2,03	4,05
27.02.26	19:59:49	404,71	+0,01	18	3,66	7,28
27.02.26	19:59:28	404,65	+0,00	18	3,65	7,28
27.02.26	19:58:46	404,64	-0,02	18	3,65	7,28

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

News

Highlighted news contain information on the company ratings

15.10.25 10:30	As of October 14, Investment Company Standard JSC was assigned the status of market maker on KASE for 21 securities
01.12.23 18:12	Volume of trades in "KASE Global" sector in November amounted to KZT1,439.4 mln ($3,101.0 th.)
20.11.23 10:46	Volume of trades in "KASE Global" sector from November 13 through 17 totaled KZT405.3 mln ($873.8 th.)
14.11.23 15:30	Volume of trades in "KASE Global" sector from November 1 through 13 totaled KZT680.5 mln ($1,457.3 th.)
01.11.23 11:24	/CORRECT/ Volume of trades in "KASE Global" sector in October amounted to KZT3,055.1 mln ($6,411.1 th.)
23.10.23 10:37	Volume of trades in "KASE Global" sector from October 16 through 20 amounted to KZT391.8 mln ($820.7 th.)
21.08.23 11:34	Volume of trades in shares in "KASE Global" sector from August 14 to August 18 amounted to KZT1,872.6 mln ($4,147.6 th.)
26.06.23 17:21	Volume of trades in shares in "KASE Global" sector from June 19 to June 23 amounted to KZT163.2 mln ($364.7 th.)
20.06.23 18:06	FROM JUNE 26 , KASE WILL CHANGE RISK PARAMETERS OF CERTAIN FINANCIAL INSTRUMENTS OF STOCK EXCHANGE MARKETS
19.06.23 15:00	Volume of trades in shares in "KASE Global" sector from June 12 to June 16 amounted to KZT522.5 mln ($1,167.4 th.)

1

2

3

4

5

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule