TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 325,00
price of the last deal
+2,25
trend, USD
+0,70
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.26 (16:08) | 330,00 | 322,00 | 325,00 | 326,35 | 330,00 | 322,00 | 37 | 400 | ||
| 03.08.26 | 325,69 | 311,79 | 322,75 | 316,17 | 325,11 | 313,25 | 42 | 334 | ||
| Last 52 weeks | 499,07 | 301,28 | 325,00 | 398,54 | 498,21 | 301,28 | 8 466 | 43 404 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 16:00:40 | 325,00 | – | 15 | ||
| 04.08.26 | 15:52:48 | 325,00 | 0 | 18 | ||
| 04.08.26 | 15:48:13 | 325,00 | 0 | 18 | ||
| 04.08.26 | 15:48:11 | 325,00 | 0 | 18 | ||
| 04.08.26 | 15:45:27 | 325,00 | 0 | 18 | ||
| 04.08.26 | 15:44:40 | 325,00 | 0 | 17 | ||
| 04.08.26 | 15:44:40 | 324,99 | +0,93 | 1 | ||
| 04.08.26 | 15:21:50 | 322,00 | -1,17 | 1 | ||
| 04.08.26 | 14:00:39 | 325,00 | -0,25 | 9 | ||
| 04.08.26 | 14:00:39 | 325,00 | -0,25 | 9 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5