TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 356,10
price of the last deal
+1,10
trend, USD
+0,31
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 (19:37) | 362,13 | 351,61 | 356,10 | 356,09 | 359,00 | 353,27 | 9 | 13 | ||
| 01.09.26 | 368,25 | 354,75 | 355,00 | 364,17 | 367,97 | 355,00 | 13 | 116 | ||
| Last 52 weeks | 499,07 | 301,28 | 356,10 | 399,20 | 498,21 | 301,28 | 8 337 | 43 679 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 19:20:10 | 356,10 | +0,80 | 1 | ||
| 02.09.26 | 18:40:25 | 353,27 | -0,35 | 1 | ||
| 02.09.26 | 18:37:46 | 354,52 | -0,14 | 1 | ||
| 02.09.26 | 18:37:13 | 355,00 | -1,11 | 5 | ||
| 02.09.26 | 18:17:59 | 359,00 | 0 | 1 | ||
| 02.09.26 | 18:17:59 | 359,00 | +0,63 | 1 | ||
| 02.09.26 | 15:53:03 | 356,77 | +0,03 | 1 | ||
| 02.09.26 | 14:30:19 | 356,68 | -0,61 | 1 | ||
| 02.09.26 | 13:21:41 | 358,86 | +1,09 | 1 | ||
| 01.09.26 | 18:41:02 | 355,00 | -0,28 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5