Trade Information

Trading

List of Instruments

TSLA_KZ

347,00
9,50 2,81%
ordinary Share US88160R1014
Tesla, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 (21:22) 347,00 338,00 347,00 341,24 347,00 338,00 21 39 6,6 13,3
21.11.24 342,00 334,01 337,50 339,02 342,00 334,00 40 104 17,5 35,3
Last 52 weeks – – 347,00 235,11 392,00 150,00 5 812 16 311 1 806,7 3 834,8
Недостаточно данных для построения графика

Last 10 deals with TSLA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.24 21:00:43 347,00 +1,02 4 0,687 1,4
22.11.24 20:47:58 343,50 +0,03 1 0,170 0,344
22.11.24 20:47:17 343,40 0 4 0,680 1,4
22.11.24 20:46:28 343,40 +0,12 6 1,0 2,1
22.11.24 20:21:20 342,99 +0,29 1 0,170 0,343
22.11.24 20:11:11 342,00 +0,30 1 0,169 0,342
22.11.24 19:08:01 340,99 +0,29 1 0,169 0,341
22.11.24 18:58:30 339,99 0 1 0,168 0,340
22.11.24 17:38:19 339,99 0 1 0,168 0,340
22.11.24 17:21:19 339,99 +0,29 1 0,168 0,340

Other securities Tesla, Inc.

Symbol ISIN Board Sector Category Trades Index
TSLA_KZ US88160R1014 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
TSLA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
16.08.22
Trades resumption date:
02.09.22
Market Makers:
absent
Company:
Tesla, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US88160R1014
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
2 620 516 796
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
3:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/tsla/real-time
History:
kase.kz/files/mix/US_TSLA.xlsx