For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 394,28
price of the last deal
-10,72
trend, USD
-2,65
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.04.26 | – | – | – | – | – | – | – | – | ||
20.04.26 | 407,98 | 390,01 | 394,28 | 395,24 | 405,00 | 390,02 | 51 | 264 | ||
Last 52 weeks | 499,07 | 232,07 | 394,28 | 379,62 | 498,21 | 185,00 | 8 860 | 37 732 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.04.26 | 21:19:21 | 394,28 | +0,18 | 1 | ||
20.04.26 | 21:08:16 | 393,56 | +0,21 | 1 | ||
20.04.26 | 20:48:48 | 392,74 | -0,11 | 3 | ||
20.04.26 | 20:44:19 | 393,16 | -0,16 | 3 | ||
20.04.26 | 20:36:46 | 393,80 | -0,34 | 1 | ||
20.04.26 | 20:29:58 | 395,16 | 0 | 1 | ||
20.04.26 | 20:29:58 | 395,00 | +0,97 | 1 | ||
20.04.26 | 20:07:20 | 391,20 | 0 | 10 | ||
20.04.26 | 20:07:18 | 391,20 | 0 | 18 | ||
20.04.26 | 20:06:43 | 391,20 | 0 | 18 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5