TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 336,50
price of the last deal
-1,50
trend, USD
-0,44
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 (22:00) | 338,29 | 327,23 | 336,50 | 334,10 | 338,00 | 327,47 | 27 | 51 | ||
| 11.08.26 | 339,06 | 332,98 | 338,00 | 335,19 | 339,00 | 334,56 | 11 | 29 | ||
| Last 52 weeks | 499,07 | 301,28 | 336,50 | 400,23 | 498,21 | 301,28 | 8 345 | 42 460 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 21:55:37 | 336,50 | 0 | 1 | ||
| 12.08.26 | 21:55:02 | 336,50 | +2,36 | 1 | ||
| 12.08.26 | 20:10:21 | 328,74 | +0,39 | 1 | ||
| 12.08.26 | 19:54:41 | 327,47 | -0,47 | 2 | ||
| 12.08.26 | 19:29:52 | 329,00 | -0,29 | 1 | ||
| 12.08.26 | 19:27:22 | 329,95 | -0,31 | 9 | ||
| 12.08.26 | 19:12:31 | 330,97 | -0,31 | 5 | ||
| 12.08.26 | 18:51:26 | 332,00 | 0 | 1 | ||
| 12.08.26 | 18:51:26 | 332,00 | -0,60 | 1 | ||
| 12.08.26 | 18:34:46 | 334,00 | -0,30 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5