TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 353,80
price of the last deal
-3,90
trend, USD
-1,09
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.26 (20:04) | 354,31 | 350,77 | 353,80 | 352,86 | 354,30 | 351,76 | 24 | 219 | ||
| 24.08.26 | 366,12 | 353,29 | 357,70 | 363,03 | 366,12 | 355,55 | 32 | 110 | ||
| Last 52 weeks | 499,07 | 301,28 | 353,80 | 399,76 | 498,21 | 301,28 | 8 337 | 43 029 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 18:48:20 | 353,80 | -0,07 | 15 | ||
| 25.08.26 | 18:48:20 | 354,04 | +0,47 | 15 | ||
| 25.08.26 | 17:45:41 | 352,37 | -0,23 | 1 | ||
| 25.08.26 | 15:15:49 | 353,18 | +0,07 | 1 | ||
| 25.08.26 | 15:06:37 | 352,94 | +0,21 | 1 | ||
| 25.08.26 | 14:32:47 | 352,20 | -0,02 | 15 | ||
| 25.08.26 | 14:32:45 | 352,27 | -0,01 | 15 | ||
| 25.08.26 | 14:32:43 | 352,30 | -0,02 | 15 | ||
| 25.08.26 | 14:32:40 | 352,37 | -0,02 | 15 | ||
| 25.08.26 | 14:32:36 | 352,45 | -0,03 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5