EN
25 November 2025, 02:11
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
TSLA_KZ

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
418,90
price of the last deal
+31,17
trend, USD
+8,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
25.11.25
–
–
–
–
–
–
–
–
–
–
24.11.25
421,80
387,00
418,90
413,33
421,71
387,00
33
66
14,1
27,3
Last 52 weeks
499,00
200,00
418,90
391,72
499,00
185,00
11 037
68 296
14 053,2
26 753,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
24.11.25
21:39:32
418,90
-0,07
1
0,217
0,419
24.11.25
21:34:16
419,18
+0,11
1
0,217
0,419
24.11.25
21:33:50
418,70
-0,36
2
0,434
0,837
24.11.25
21:25:42
420,22
+0,10
1
0,218
0,420
24.11.25
21:23:33
419,82
+0,01
5
1,09
2,10
24.11.25
21:21:53
419,79
-0,09
4
0,871
1,68
24.11.25
21:20:23
420,16
-0,37
2
0,436
0,840
24.11.25
21:15:00
421,71
+1,00
1
0,219
0,422
24.11.25
21:07:36
417,53
-0,10
7
1,52
2,92
24.11.25
21:06:16
417,94
-0,17
1
0,217
0,418

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSLA_KZ
US88160R1014
mix
KASE Global
–
14.08.19
–