TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 383,00
price of the last deal
+1,97
trend, USD
+0,52
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 (17:37) | 383,28 | 381,68 | 383,00 | 382,68 | 383,00 | 381,88 | 5 | 12 | ||
| 24.09.26 | 383,93 | 376,54 | 381,03 | 377,72 | 381,03 | 376,78 | 26 | 216 | ||
| Last 52 weeks | 499,07 | 301,28 | 383,00 | 398,05 | 498,21 | 301,28 | 8 035 | 43 289 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 16:35:40 | 383,00 | +0,29 | 2 | ||
| 25.09.26 | 15:13:27 | 381,88 | -0,17 | 1 | ||
| 25.09.26 | 14:43:28 | 382,52 | -0,03 | 3 | ||
| 25.09.26 | 14:42:11 | 382,62 | -0,09 | 3 | ||
| 25.09.26 | 13:58:29 | 382,96 | +0,51 | 3 | ||
| 24.09.26 | 21:36:40 | 381,03 | +0,14 | 5 | ||
| 24.09.26 | 21:24:12 | 380,51 | +0,99 | 6 | ||
| 24.09.26 | 21:14:59 | 376,78 | -0,87 | 1 | ||
| 24.09.26 | 19:10:51 | 380,10 | -0,09 | 1 | ||
| 24.09.26 | 19:08:55 | 380,46 | +0,65 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00