KZ
RU
EN
5 August 2026, 19:12
KZ
RU
EN
Login

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
325,54
price of the last deal
-0,21
trend, USD
-0,06
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
05.08.26 (19:12) 330,16 321,99 325,54 326,74 330,16 323,00 20 77 11,9 25,2
04.08.26 330,00 322,00 325,75 326,22 330,00 322,00 49 449 69,6 146,5
Last 52 weeks 499,07 301,28 325,54 398,59 498,21 301,28 8 462 43 404 8 667,2 17 300,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
05.08.26 18:53:01 325,54
+0,79
1 0,154 0,326
05.08.26 18:30:02 323,00
-0,31
1 0,152 0,323
05.08.26 18:25:40 324,00
-0,41
1 0,153 0,324
05.08.26 17:53:51 325,35
-0,26
1 0,154 0,325
05.08.26 17:40:27 326,19
0
1 0,154 0,326
05.08.26 17:40:27 326,09
+0,11
18 2,77 5,87
05.08.26 17:15:17 325,74
-0,13
2 0,307 0,651
05.08.26 16:51:09 326,16
-0,04
1 0,154 0,326
05.08.26 16:25:42 326,28
+0,39
1 0,154 0,326
05.08.26 15:10:34 325,00
-0,20
1 0,153 0,325

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSLA_KZ US88160R1014
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule