KZ
RU
EN
4 August 2026, 15:19
KZ
RU
EN
Login

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
325,00
price of the last deal
+2,25
trend, USD
+0,70
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
04.08.26 (14:28) 330,00 323,01 325,00 326,84 330,00 323,01 29 294 45,7 96,1
03.08.26 325,69 311,79 322,75 316,17 325,11 313,25 42 334 50,0 105,6
Last 52 weeks 499,07 301,28 325,00 398,72 498,21 301,28 8 458 43 298 8 652,4 17 263,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
04.08.26 14:00:39 325,00
-0,25
9 1,39 2,93
04.08.26 14:00:39 325,00
-0,25
9 1,39 2,93
04.08.26 14:00:39 325,00
-0,25
9 1,39 2,93
04.08.26 14:00:39 325,00
-0,25
9 1,39 2,93
04.08.26 14:00:39 325,81
-0,16
9 1,39 2,93
04.08.26 13:39:26 326,32
-0,01
9 1,40 2,94
04.08.26 13:39:24 326,36
-0,02
9 1,40 2,94
04.08.26 13:39:22 326,41
0,00
9 1,40 2,94
04.08.26 13:39:20 326,42
-1,08
9 1,40 2,94
04.08.26 13:11:21 330,00
0
1 0,157 0,330

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSLA_KZ US88160R1014
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule