EN
18 September 2025, 01:53
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
TSLA_KZ

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
416,50
price of the last deal
-3,50
trend, USD
-0,83
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
18.09.25
–
–
–
–
–
–
–
–
–
–
17.09.25
422,01
409,20
416,50
416,88
422,01
411,52
36
55
12,4
22,9
Last 52 weeks
499,00
200,00
416,50
379,07
499,00
185,00
10 525
62 824
12 430,7
23 814,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.09.25
20:12:27
416,50
+0,64
3
0,674
1,25
17.09.25
19:52:55
413,85
0
1
0,223
0,414
17.09.25
19:52:10
413,85
+0,57
1
0,223
0,414
17.09.25
19:29:58
411,52
-0,56
1
0,222
0,412
17.09.25
19:24:34
413,85
-0,11
2
0,447
0,828
17.09.25
19:08:55
414,30
-0,02
1
0,224
0,414
17.09.25
19:01:39
414,38
+0,25
1
0,224
0,414
17.09.25
18:48:24
413,33
+0,32
1
0,223
0,413
17.09.25
18:43:10
412,00
-0,07
2
0,445
0,824
17.09.25
18:38:29
412,30
-0,40
1
0,222
0,412

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSLA_KZ
US88160R1014
mix
KASE Global
–
14.08.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more