TSLA_KZ - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

TSLA_KZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
23.02.26	–	–	–	–	–	–	–	–	–	–
20.02.26	415,83	407,42	415,00	412,80	415,70	408,00	17	114	23,0	47,1
Last 52 weeks	499,07	200,00	415,00	368,92	498,21	185,00	9 253	35 177	6 820,2	12 977,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
20.02.26	21:10:12	415,00	-0,17	1	0,203	0,415
20.02.26	21:02:04	415,70	+0,05	3	0,610	1,25
20.02.26	21:01:59	415,50	+0,04	1	0,203	0,416
20.02.26	21:01:50	415,35	+0,08	1	0,203	0,415
20.02.26	21:01:46	415,00	+0,66	8	1,62	3,32
20.02.26	20:39:04	412,28	+0,56	1	0,202	0,412
20.02.26	20:06:50	410,00	+0,07	1	0,201	0,410
20.02.26	19:58:44	409,70	+0,42	1	0,200	0,410
20.02.26	19:30:07	408,00	-1,10	5	0,998	2,04
20.02.26	18:00:48	412,54	-0,04	17	3,43	7,01

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

News

Highlighted news contain information on the company ratings

15.10.25 10:30	As of October 14, Investment Company Standard JSC was assigned the status of market maker on KASE for 21 securities
01.12.23 18:12	Volume of trades in "KASE Global" sector in November amounted to KZT1,439.4 mln ($3,101.0 th.)
20.11.23 10:46	Volume of trades in "KASE Global" sector from November 13 through 17 totaled KZT405.3 mln ($873.8 th.)
14.11.23 15:30	Volume of trades in "KASE Global" sector from November 1 through 13 totaled KZT680.5 mln ($1,457.3 th.)
01.11.23 11:24	/CORRECT/ Volume of trades in "KASE Global" sector in October amounted to KZT3,055.1 mln ($6,411.1 th.)
23.10.23 10:37	Volume of trades in "KASE Global" sector from October 16 through 20 amounted to KZT391.8 mln ($820.7 th.)
21.08.23 11:34	Volume of trades in shares in "KASE Global" sector from August 14 to August 18 amounted to KZT1,872.6 mln ($4,147.6 th.)
26.06.23 17:21	Volume of trades in shares in "KASE Global" sector from June 19 to June 23 amounted to KZT163.2 mln ($364.7 th.)
20.06.23 18:06	FROM JUNE 26 , KASE WILL CHANGE RISK PARAMETERS OF CERTAIN FINANCIAL INSTRUMENTS OF STOCK EXCHANGE MARKETS
19.06.23 15:00	Volume of trades in shares in "KASE Global" sector from June 12 to June 16 amounted to KZT522.5 mln ($1,167.4 th.)

1

2

3

4

5

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule