TSLA_KZ - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

TSLA_KZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
15.01.26 (19:39)	446,54	440,19	443,65	441,89	443,65	440,19	3	6	1,4	2,7
14.01.26	448,27	438,42	438,00	444,80	448,27	438,00	37	206	46,7	91,6
Last 52 weeks	499,07	200,00	443,65	367,98	498,21	185,00	10 087	37 370	7 244,8	13 751,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.01.26	18:00:46	443,65	+0,02	1	0,226	0,444
15.01.26	16:02:52	443,55	+0,76	2	0,453	0,887
15.01.26	11:45:23	440,19	+0,50	3	0,674	1,32
14.01.26	21:58:28	438,00	-0,43	2	0,447	0,876
14.01.26	21:11:01	439,88	+0,00	1	0,224	0,440
14.01.26	21:08:32	439,86	+0,03	1	0,224	0,440
14.01.26	20:46:01	439,72	-0,06	5	1,12	2,20
14.01.26	20:43:57	440,00	-0,22	1	0,224	0,440
14.01.26	20:43:01	440,95	0,00	2	0,450	0,882
14.01.26	20:41:59	440,96	-0,12	2	0,450	0,882

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

News

Highlighted news contain information on the company ratings

15.10.25 10:30	As of October 14, Investment Company Standard JSC was assigned the status of market maker on KASE for 21 securities
01.12.23 18:12	Volume of trades in "KASE Global" sector in November amounted to KZT1,439.4 mln ($3,101.0 th.)
20.11.23 10:46	Volume of trades in "KASE Global" sector from November 13 through 17 totaled KZT405.3 mln ($873.8 th.)
14.11.23 15:30	Volume of trades in "KASE Global" sector from November 1 through 13 totaled KZT680.5 mln ($1,457.3 th.)
01.11.23 11:24	/CORRECT/ Volume of trades in "KASE Global" sector in October amounted to KZT3,055.1 mln ($6,411.1 th.)
23.10.23 10:37	Volume of trades in "KASE Global" sector from October 16 through 20 amounted to KZT391.8 mln ($820.7 th.)
21.08.23 11:34	Volume of trades in shares in "KASE Global" sector from August 14 to August 18 amounted to KZT1,872.6 mln ($4,147.6 th.)
26.06.23 17:21	Volume of trades in shares in "KASE Global" sector from June 19 to June 23 amounted to KZT163.2 mln ($364.7 th.)
20.06.23 18:06	FROM JUNE 26 , KASE WILL CHANGE RISK PARAMETERS OF CERTAIN FINANCIAL INSTRUMENTS OF STOCK EXCHANGE MARKETS
19.06.23 15:00	Volume of trades in shares in "KASE Global" sector from June 12 to June 16 amounted to KZT522.5 mln ($1,167.4 th.)

1

2

3

4

5

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule