TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 348,23
price of the last deal
-8,77
trend, USD
-2,46
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.26 (16:51) | 352,99 | 347,36 | 348,23 | 350,04 | 352,99 | 347,96 | 27 | 296 | ||
| 28.08.26 | 359,82 | 348,59 | 357,00 | 358,70 | 359,48 | 350,00 | 23 | 195 | ||
| Last 52 weeks | 499,07 | 301,28 | 348,23 | 399,38 | 498,21 | 301,28 | 8 273 | 43 456 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.08.26 | 16:33:43 | 348,23 | -0,03 | 1 | ||
| 31.08.26 | 15:59:33 | 348,33 | +0,03 | 1 | ||
| 31.08.26 | 15:38:05 | 348,23 | 0 | 1 | ||
| 31.08.26 | 14:52:53 | 348,23 | +0,08 | 1 | ||
| 31.08.26 | 14:45:08 | 347,96 | -0,13 | 1 | ||
| 31.08.26 | 14:30:37 | 348,43 | -0,08 | 1 | ||
| 31.08.26 | 13:42:11 | 348,70 | -0,02 | 4 | ||
| 31.08.26 | 13:42:03 | 348,78 | -0,02 | 15 | ||
| 31.08.26 | 13:42:00 | 348,85 | -0,03 | 15 | ||
| 31.08.26 | 13:41:50 | 348,95 | -0,02 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5