TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 357,90
price of the last deal
+3,81
trend, USD
+1,08
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (15:00) | 359,73 | 357,43 | 357,90 | 359,06 | 359,48 | 357,90 | 14 | 158 | ||
| 27.08.26 | 355,83 | 346,86 | 354,09 | 349,06 | 355,00 | 347,00 | 21 | 147 | ||
| Last 52 weeks | 499,07 | 301,28 | 357,90 | 399,53 | 498,21 | 301,28 | 8 301 | 43 288 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 14:26:53 | 357,90 | -0,21 | 4 | ||
| 28.08.26 | 14:20:20 | 358,64 | -0,06 | 15 | ||
| 28.08.26 | 14:20:08 | 358,86 | -0,02 | 15 | ||
| 28.08.26 | 14:19:58 | 358,94 | -0,02 | 15 | ||
| 28.08.26 | 14:19:56 | 359,01 | -0,02 | 15 | ||
| 28.08.26 | 14:19:54 | 359,09 | -0,02 | 15 | ||
| 28.08.26 | 14:19:52 | 359,16 | -0,02 | 15 | ||
| 28.08.26 | 14:19:50 | 359,24 | -0,02 | 15 | ||
| 28.08.26 | 14:19:48 | 359,31 | -0,02 | 15 | ||
| 28.08.26 | 14:19:45 | 359,39 | -0,03 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5