TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 365,00
price of the last deal
-7,00
trend, USD
-1,88
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.26 (13:59) | 371,22 | 365,00 | 365,00 | 370,30 | 371,10 | 365,00 | 8 | 36 | ||
| 17.09.26 | 374,69 | 356,00 | 372,00 | 365,20 | 374,60 | 356,00 | 39 | 263 | ||
| Last 52 weeks | 499,07 | 301,28 | 365,00 | 398,97 | 498,21 | 301,28 | 8 086 | 43 120 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.09.26 | 13:57:41 | 365,00 | -1,48 | 1 | ||
| 18.09.26 | 13:50:11 | 370,48 | -0,02 | 15 | ||
| 18.09.26 | 13:50:07 | 370,54 | +0,11 | 15 | ||
| 18.09.26 | 12:51:31 | 370,14 | +0,24 | 1 | ||
| 18.09.26 | 11:55:59 | 369,24 | +0,03 | 1 | ||
| 18.09.26 | 11:53:10 | 369,12 | -0,53 | 1 | ||
| 18.09.26 | 11:52:13 | 371,10 | 0 | 1 | ||
| 18.09.26 | 11:52:13 | 371,01 | -0,27 | 1 | ||
| 17.09.26 | 21:55:01 | 372,00 | +1,24 | 1 | ||
| 17.09.26 | 20:39:22 | 367,45 | -1,22 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00