For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 404,86
price of the last deal
-0,64
trend, USD
-0,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.11.25 | 413,16 | 413,56 | – | – | – | – | 0 | 0 | ||
19.11.25 | 413,17 | 401,97 | 404,86 | 403,76 | 406,69 | 402,29 | 10 | 17 | ||
Last 52 weeks | 499,00 | 200,00 | 404,86 | 391,51 | 499,00 | 185,00 | 11 026 | 68 187 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.11.25 | 19:42:50 | 404,86 | -0,03 | 3 | ||
19.11.25 | 19:37:09 | 405,00 | -0,33 | 1 | ||
19.11.25 | 16:10:48 | 406,34 | -0,09 | 1 | ||
19.11.25 | 16:04:42 | 406,69 | +0,51 | 1 | ||
19.11.25 | 14:48:53 | 404,62 | +0,58 | 1 | ||
19.11.25 | 14:07:11 | 402,29 | -0,10 | 5 | ||
19.11.25 | 13:30:19 | 402,71 | +0,02 | 1 | ||
19.11.25 | 12:51:45 | 402,61 | +0,00 | 2 | ||
19.11.25 | 12:49:35 | 402,59 | -0,55 | 1 | ||
19.11.25 | 12:37:19 | 404,80 | -0,17 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30 | |
01.12.23 18:12 | |
20.11.23 10:46 | |
14.11.23 15:30 | |
01.11.23 11:24 | |
23.10.23 10:37 | |
21.08.23 11:34 | |
26.06.23 17:21 | |
20.06.23 18:06 | |
19.06.23 15:00 | |
1
2
3
4
5