For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 413,32
price of the last deal
+21,35
trend, USD
+5,45
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.06.26 (16:02) | 415,75 | 327,00 | 413,70 | 413,60 | 415,77 | 412,93 | 22 | 210 | ||
12.06.26 | 406,38 | 389,58 | 391,97 | 398,73 | 406,25 | 390,00 | 27 | 72 | ||
Last 52 weeks | 499,07 | 258,00 | 413,70 | 391,14 | 498,21 | 269,00 | 8 611 | 41 793 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.06.26 | 15:12:02 | 413,32 | -0,13 | 1 | ||
15.06.26 | 14:54:53 | 413,86 | +0,12 | 1 | ||
15.06.26 | 14:36:57 | 413,38 | +0,01 | 1 | ||
15.06.26 | 14:28:01 | 413,34 | -0,22 | 1 | ||
15.06.26 | 13:51:49 | 414,27 | +0,32 | 2 | ||
15.06.26 | 13:02:56 | 412,93 | -0,02 | 18 | ||
15.06.26 | 13:02:53 | 413,02 | -0,02 | 18 | ||
15.06.26 | 13:02:50 | 413,11 | -0,02 | 18 | ||
15.06.26 | 13:02:48 | 413,20 | +0,02 | 18 | ||
15.06.26 | 13:02:46 | 413,10 | -0,07 | 18 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5