TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 313,25
price of the last deal
+2,87
trend, USD
+0,92
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.26 (18:08) | 317,39 | 312,91 | 313,25 | 315,76 | 317,36 | 313,25 | 30 | 294 | ||
| 31.07.26 | 319,40 | 304,09 | 310,38 | 315,07 | 319,46 | 305,00 | 52 | 369 | ||
| Last 52 weeks | 499,07 | 301,28 | 313,25 | 399,28 | 498,21 | 301,28 | 8 417 | 42 964 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.08.26 | 17:12:50 | 313,25 | -0,32 | 1 | ||
| 03.08.26 | 16:50:43 | 314,25 | -0,12 | 4 | ||
| 03.08.26 | 16:02:27 | 314,63 | -0,38 | 1 | ||
| 03.08.26 | 14:29:27 | 315,82 | -0,15 | 1 | ||
| 03.08.26 | 14:25:04 | 316,31 | +0,04 | 5 | ||
| 03.08.26 | 14:00:45 | 316,18 | +0,05 | 2 | ||
| 03.08.26 | 13:14:45 | 316,02 | -0,05 | 5 | ||
| 03.08.26 | 13:14:04 | 316,18 | +0,44 | 1 | ||
| 03.08.26 | 13:05:28 | 314,80 | -0,03 | 18 | ||
| 03.08.26 | 13:05:25 | 314,89 | -0,03 | 18 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5