For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 455,35
price of the last deal
-6,15
trend, USD
-1,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.12.25 (17:31) | 460,00 | 453,34 | 455,35 | 455,46 | 460,00 | 453,70 | 11 | 23 | ||
30.12.25 | 465,34 | 455,05 | 461,50 | 460,65 | 464,60 | 456,00 | 31 | 107 | ||
Last 52 weeks | 499,07 | 200,00 | 455,35 | 366,70 | 498,21 | 185,00 | 10 268 | 37 093 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.12.25 | 16:49:28 | 455,35 | +0,26 | 1 | ||
31.12.25 | 15:16:59 | 454,19 | -0,01 | 5 | ||
31.12.25 | 15:14:46 | 454,23 | -0,02 | 3 | ||
31.12.25 | 14:36:45 | 454,34 | +0,14 | 1 | ||
31.12.25 | 14:19:19 | 453,70 | -0,07 | 3 | ||
31.12.25 | 14:05:51 | 454,00 | 0,00 | 1 | ||
31.12.25 | 14:02:40 | 454,01 | -0,02 | 1 | ||
31.12.25 | 14:01:38 | 454,10 | -0,09 | 1 | ||
31.12.25 | 14:00:37 | 454,50 | 0 | 1 | ||
31.12.25 | 13:58:25 | 454,50 | -1,20 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30 | |
01.12.23 18:12 | |
20.11.23 10:46 | |
14.11.23 15:30 | |
01.11.23 11:24 | |
23.10.23 10:37 | |
21.08.23 11:34 | |
26.06.23 17:21 | |
20.06.23 18:06 | |
19.06.23 15:00 | |
1
2
3
4
5