Trade Information

TMLZ

1 595,00
-405,00 -20,25%
ordinary share KZ1C00000405
ForteLeasing JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.11.19 (16:58) 0 0,0 0
19.11.19 0 0,0 0
Last 52 weeks 1 595,00 1 599,71 2 000,00 1 595,00 3 17 200 27,5 72,8

Last 10 deals with TMLZ
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
23.05.19 15:34:00 1 595,00 0 200 0,319 0,844
23.05.19 15:34:00 1 595,00 -20,25 16 800 26,8 70,9
18.03.19 16:35:00 2 000,00 +38,41 200 0,400 1,1

Other securities ForteLeasing JSC

Symbol ISIN Board Sector Category Trades Index
TMLZ KZ1C00000405 alternative shares 06.12.05
Trading code:
TMLZ
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
05.12.05
Trades opening date:
06.12.05
Market makers:
absent
Issuer:
ForteLeasing JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000405
BBGID:
BBG000VC9240
Issue registration date:
23.09.05
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
1 560 000
Issue currency:
KZT
Face value:
absent