Trade Information
STND
1 725,00
0
0%
These securities have been delisted from trading lists 31.01.20
ordinary
share
KZ1C00000801
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.20 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 06.08.20 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| Last 52 weeks | – | – | 1 725,00 | 1 751,05 | 1 770,00 | 1 725,00 | 8 | 189 449 | 331,9 | 856,1 |
Last 10 deals with STND
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 30.10.19 | 15:11:00 | 1 725,00 | 0 | 11 891 | 20,5 | 52,9 |
| 11.10.19 | 16:13:01 | 1 725,00 | -0,29 | 10 626 | 18,3 | 47,0 |
| 07.10.19 | 16:59:52 | 1 730,00 | 0 | 29 000 | 50,2 | 129,0 |
| 04.10.19 | 16:37:26 | 1 730,00 | -0,57 | 13 648 | 23,6 | 60,7 |
| 02.10.19 | 16:59:10 | 1 740,00 | -1,69 | 29 000 | 50,5 | 129,8 |
| 13.09.19 | 15:58:07 | 1 770,00 | 0 | 28 000 | 49,6 | 128,1 |
| 12.09.19 | 16:16:11 | 1 770,00 | -0,56 | 50 000 | 88,5 | 229,1 |
| 12.09.19 | 15:11:00 | 1 780,00 | -1,11 | 17 284 | 30,8 | 79,6 |
Currently securities of the Insurance Company "Standard" JSC are not listed on the KASE
Trading code:
STND
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
08.08.12
Trades opening date:
13.11.12
Delisting date:
31.01.20
Market makers:
absent
Issuer:
Insurance Company "Standard" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000801
BBGID:
BBG003NRS267
Issue registration date:
31.05.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
1 396 138
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
not determined
All issuer news