Trade Information

STND

1 725,00
0 0%
These securities have been delisted from trading lists 31.01.20
ordinary share KZ1C00000801
Insurance Company "Standard" JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
07.08.20 0 0,0 0
06.08.20 0 0,0 0
Last 52 weeks 1 725,00 1 751,05 1 770,00 1 725,00 8 189 449 331,9 856,1

Last 10 deals with STND
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
30.10.19 15:11:00 1 725,00 0 11 891 20,5 52,9
11.10.19 16:13:01 1 725,00 -0,29 10 626 18,3 47,0
07.10.19 16:59:52 1 730,00 0 29 000 50,2 129,0
04.10.19 16:37:26 1 730,00 -0,57 13 648 23,6 60,7
02.10.19 16:59:10 1 740,00 -1,69 29 000 50,5 129,8
13.09.19 15:58:07 1 770,00 0 28 000 49,6 128,1
12.09.19 16:16:11 1 770,00 -0,56 50 000 88,5 229,1
12.09.19 15:11:00 1 780,00 -1,11 17 284 30,8 79,6

Currently securities of the Insurance Company "Standard" JSC are not listed on the KASE
Trading code:
STND
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
08.08.12
Trades opening date:
13.11.12
Delisting date:
31.01.20
Market makers:
absent
Issuer:
Insurance Company "Standard" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000801
BBGID:
BBG003NRS267
Issue registration date:
31.05.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
1 396 138
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
not determined