Trade Information

Trading

List of Instruments

SBUX_KZ

98,75
2,27 2,35%
ordinary Share US8552441094
Starbucks Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.01.25 – – – – – – – 0 0,0 0,0
23.01.25 98,75 97,12 98,75 97,25 98,75 97,12 3 18 0,912 1,8
Last 52 weeks – – 98,75 87,40 104,03 71,70 2 330 11 085 462,3 968,8
Недостаточно данных для построения графика

Last 10 deals with SBUX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.01.25 17:01:06 97,12 -0,32 15 0,759 1,5
23.01.25 14:01:16 97,43 +0,98 2 0,102 0,195
22.01.25 21:26:11 96,48 -1,45 2 0,102 0,193
22.01.25 20:16:24 97,90 -0,11 1 0,052 0,098
22.01.25 19:36:42 98,01 0 4 0,207 0,392
22.01.25 19:36:42 98,01 -0,82 1 0,052 0,098
22.01.25 17:14:55 98,82 0 1 0,052 0,099
22.01.25 16:43:02 98,82 +0,83 1 0,052 0,099
22.01.25 15:15:06 98,01 +0,91 1 0,052 0,098
22.01.25 15:09:42 97,13 +0,05 1 0,051 0,097

Other securities Starbucks Corporation

Symbol ISIN Board Sector Category Trades Index
SBUX_KZ US8552441094 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
SBUX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
15.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Starbucks Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US8552441094
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
1 177 300 316
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/sbux/real-time
History:
kase.kz/files/mix/US_SBUX.xlsx