For Investors/
Financial Instruments/
SBUX_KZ
SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 89,60
price of the last deal
+0,60
trend, USD
+0,67
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.01.26 (13:07) | 89,60 | 89,55 | 89,60 | 89,58 | 89,60 | 89,55 | 3 | 3 | ||
12.01.26 | 89,78 | 80,04 | 89,00 | 87,93 | 89,00 | 80,04 | 12 | 25 | ||
Last 52 weeks | 117,99 | 73,00 | 89,60 | 88,75 | 117,99 | 75,00 | 3 497 | 43 471 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.01.26 | 13:07:16 | 89,60 | 0 | 1 | ||
13.01.26 | 12:48:54 | 89,60 | +0,06 | 1 | ||
13.01.26 | 11:57:46 | 89,55 | +0,62 | 1 | ||
12.01.26 | 19:56:08 | 89,00 | +1,21 | 2 | ||
12.01.26 | 17:00:43 | 87,94 | +0,07 | 1 | ||
12.01.26 | 16:04:20 | 87,88 | +0,08 | 2 | ||
12.01.26 | 15:46:13 | 87,81 | -0,06 | 1 | ||
12.01.26 | 14:45:58 | 87,86 | -0,72 | 3 | ||
12.01.26 | 14:22:00 | 88,50 | 0 | 1 | ||
12.01.26 | 14:16:23 | 88,50 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US8552441094 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 09.12.25 10:14 | |
15.10.25 10:30 | |
06.10.25 14:32 | |
22.07.25 09:53 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
07.04.25 15:47 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
1
2
3
4
5
6