For Investors/
Financial Instruments/
SBUX_KZ
SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 94,25
price of the last deal
-0,15
trend, USD
-0,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.01.26 (22:00) | 94,25 | 91,05 | 94,25 | 94,25 | 94,25 | 94,25 | 2 | 4 | ||
29.01.26 | 98,25 | 92,79 | 94,40 | 97,00 | 98,25 | 93,99 | 32 | 1 223 | ||
Last 52 weeks | 117,99 | 73,00 | 94,25 | 89,08 | 117,99 | 75,00 | 3 680 | 46 801 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.01.26 | 14:26:56 | 94,25 | 0 | 3 | ||
30.01.26 | 14:20:53 | 94,25 | -0,16 | 1 | ||
29.01.26 | 21:22:02 | 94,40 | +0,44 | 1 | ||
29.01.26 | 20:48:26 | 93,99 | -0,43 | 2 | ||
29.01.26 | 19:37:56 | 94,40 | -3,20 | 1 | ||
29.01.26 | 18:39:48 | 97,52 | 0 | 28 | ||
29.01.26 | 18:39:48 | 97,52 | 0 | 51 | ||
29.01.26 | 18:39:48 | 97,52 | -0,08 | 51 | ||
29.01.26 | 18:39:35 | 97,60 | 0 | 51 | ||
29.01.26 | 18:39:33 | 97,60 | -0,66 | 51 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US8552441094 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 09.12.25 10:14 | |
15.10.25 10:30 | |
06.10.25 14:32 | |
22.07.25 09:53 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
07.04.25 15:47 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
1
2
3
4
5
6