For Investors/
Financial Instruments/
SBUX_KZ
SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 84,19
price of the last deal
+0,20
trend, USD
+0,24
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 (13:44) | 84,19 | 83,62 | 84,19 | 84,15 | 84,19 | 84,09 | 3 | 10 | ||
17.09.25 | 84,74 | 83,84 | 83,99 | 84,23 | 84,60 | 83,99 | 21 | 64 | ||
Last 52 weeks | 117,99 | 75,00 | 84,19 | 91,60 | 117,99 | 75,00 | 2 424 | 29 486 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.09.25 | 13:34:41 | 84,19 | – | 4 | ||
18.09.25 | 13:32:06 | 84,17 | +0,10 | 2 | ||
18.09.25 | 13:01:01 | 84,09 | +0,12 | 4 | ||
17.09.25 | 21:38:40 | 83,99 | -0,14 | 3 | ||
17.09.25 | 20:48:53 | 84,11 | -0,30 | 14 | ||
17.09.25 | 20:44:25 | 84,36 | -0,28 | 2 | ||
17.09.25 | 18:40:21 | 84,60 | 0 | 7 | ||
17.09.25 | 18:40:21 | 84,59 | +0,64 | 2 | ||
17.09.25 | 18:32:34 | 84,05 | -0,37 | 1 | ||
17.09.25 | 18:30:49 | 84,36 | +0,19 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US8552441094 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 22.07.25 09:53 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
07.04.25 15:47 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
17.12.24 17:46 | |
1
2
3
4
5
6