For Investors/
Financial Instruments/
SBUX_KZ
SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 81,17
price of the last deal
-3,79
trend, USD
-4,46
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.10.25 (22:00) | 83,26 | 81,13 | 81,17 | 82,08 | 83,26 | 81,15 | 35 | 301 | ||
30.10.25 | 85,79 | 79,92 | 84,96 | 83,85 | 85,70 | 80,05 | 30 | 222 | ||
Last 52 weeks | 117,99 | 75,00 | 81,17 | 89,69 | 117,99 | 75,00 | 3 034 | 37 618 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.10.25 | 21:43:00 | 81,17 | -0,07 | 1 | ||
31.10.25 | 21:41:43 | 81,23 | +0,02 | 10 | ||
31.10.25 | 21:37:03 | 81,21 | -0,10 | 15 | ||
31.10.25 | 21:35:45 | 81,29 | -0,10 | 15 | ||
31.10.25 | 21:34:44 | 81,37 | -0,12 | 23 | ||
31.10.25 | 21:34:01 | 81,47 | +0,05 | 1 | ||
31.10.25 | 21:31:09 | 81,43 | +0,35 | 50 | ||
31.10.25 | 21:17:42 | 81,15 | 0 | 15 | ||
31.10.25 | 21:17:31 | 81,15 | -0,20 | 1 | ||
31.10.25 | 20:41:11 | 81,31 | -0,11 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US8552441094 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30 | |
06.10.25 14:32 | |
22.07.25 09:53 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
07.04.25 15:47 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
03.02.25 09:32 | |
1
2
3
4
5
6