Trade Information

Trading

List of Instruments

SBUX_KZ

87,96
-0,71 -0,80%
ordinary Share US8552441094
Starbucks Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 (22:00) 90,16 86,73 87,96 88,83 90,16 87,54 6 11 0,512 0,977
20.12.24 90,97 88,01 88,67 88,92 90,97 88,64 8 316 14,7 28,1
Last 52 weeks – – 87,96 87,06 104,03 71,70 2 392 10 452 428,6 910,0
Недостаточно данных для построения графика

Last 10 deals with SBUX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.12.24 19:37:02 87,96 0 1 0,046 0,088
23.12.24 16:48:42 87,96 -0,49 1 0,046 0,088
23.12.24 13:42:41 88,39 +0,97 1 0,046 0,088
23.12.24 13:31:44 87,54 -1,64 1 0,046 0,088
23.12.24 13:05:08 89,00 -1,29 5 0,233 0,445
23.12.24 11:29:53 90,16 +1,68 2 0,094 0,180
20.12.24 19:02:24 88,67 -0,12 2 0,093 0,177
20.12.24 16:52:40 88,78 -0,28 1 0,047 0,089
20.12.24 16:17:38 89,03 0 83 3,9 7,4
20.12.24 16:17:22 89,03 +0,44 110 5,1 9,8

Other securities Starbucks Corporation

Symbol ISIN Board Sector Category Trades Index
SBUX_KZ US8552441094 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
SBUX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
15.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Starbucks Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US8552441094
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
1 177 300 316
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/sbux/real-time
History:
kase.kz/files/mix/US_SBUX.xlsx