SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 106,50
price of the last deal
+0,71
trend, USD
+0,67
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.26 (16:57) | 106,99 | 106,50 | 106,50 | 106,62 | 106,99 | 106,50 | 5 | 144 | ||
| 05.08.26 | 106,60 | 104,65 | 105,79 | 105,65 | 106,12 | 105,02 | 18 | 742 | ||
| Last 52 weeks | 112,05 | 73,00 | 106,50 | 95,48 | 111,50 | 78,86 | 3 826 | 76 502 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 06.08.26 | 15:09:40 | 106,50 | -0,03 | 20 | ||
| 06.08.26 | 15:07:23 | 106,53 | -0,04 | 50 | ||
| 06.08.26 | 15:07:22 | 106,57 | -0,39 | 50 | ||
| 06.08.26 | 14:25:53 | 106,99 | +0,01 | 4 | ||
| 06.08.26 | 13:52:11 | 106,98 | +1,12 | 20 | ||
| 05.08.26 | 19:06:48 | 105,79 | -0,12 | 55 | ||
| 05.08.26 | 19:04:41 | 105,92 | +0,21 | 55 | ||
| 05.08.26 | 18:54:29 | 105,70 | +0,20 | 55 | ||
| 05.08.26 | 18:54:23 | 105,49 | +0,04 | 55 | ||
| 05.08.26 | 18:54:18 | 105,45 | +0,03 | 55 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6