SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (22:00)	100,27	98,99	99,70	99,51	100,27	99,20	18	449	20,1	44,7
10.09.26	101,87	99,42	100,26	100,90	101,75	100,09	32	809	37,3	81,6
Last 52 weeks	113,29	73,00	99,70	97,72	113,29	78,86	3 782	82 050	3 901,6	8 017,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	20:58:26	99,70	+0,06	45	2,02	4,49
11.09.26	20:47:57	99,64	0	45	2,02	4,48
11.09.26	20:44:29	99,64	0	45	2,02	4,48
11.09.26	20:44:13	99,64	+0,14	45	2,02	4,48
11.09.26	20:30:14	99,50	+0,16	1	0,045	0,100
11.09.26	19:45:11	99,34	0	10	0,448	0,993
11.09.26	19:44:45	99,34	0	45	2,02	4,47
11.09.26	19:44:41	99,34	+0,14	45	2,02	4,47
11.09.26	19:15:02	99,20	-0,10	1	0,045	0,099
11.09.26	19:01:23	99,30	0	10	0,448	0,993

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule