EN
24 November 2025, 00:23
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
SBUX_KZ

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
84,38
price of the last deal
-0,62
trend, USD
-0,73
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
24.11.25
–
–
–
–
–
–
–
–
–
–
21.11.25
85,00
82,70
84,38
83,28
84,45
83,00
19
412
17,8
34,3
Last 52 weeks
117,99
73,00
84,38
89,21
117,99
75,00
3 253
40 078
1 899,0
3 575,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.11.25
21:21:06
84,38
-0,08
1
0,044
0,084
21.11.25
20:24:28
84,45
+0,06
1
0,044
0,084
21.11.25
20:11:47
84,40
+0,08
10
0,437
0,844
21.11.25
20:11:17
84,33
+0,27
1
0,044
0,084
21.11.25
20:00:24
84,10
+0,11
2
0,087
0,168
21.11.25
19:58:34
84,01
0
1
0,044
0,084
21.11.25
19:58:34
84,01
+0,19
1
0,044
0,084
21.11.25
19:57:39
83,85
+1,02
2
0,087
0,168
21.11.25
19:17:17
83,00
-0,24
9
0,387
0,747
21.11.25
17:33:45
83,20
0
50
2,16
4,16

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
SBUX_KZ
US8552441094
mix
KASE Global
–
14.08.19
–