For Investors/
Financial Instruments/
SBUX_KZ
SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 86,38
price of the last deal
+0,38
trend, USD
+0,44
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.12.25 (22:00) | 86,45 | 84,96 | 86,38 | 85,50 | 86,38 | 85,09 | 15 | 59 | ||
04.12.25 | 87,61 | 85,99 | 86,00 | 86,83 | 87,30 | 86,00 | 10 | 110 | ||
Last 52 weeks | 117,99 | 73,00 | 86,38 | 89,05 | 117,99 | 75,00 | 3 295 | 40 695 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 20:46:02 | 86,38 | +0,09 | 1 | ||
05.12.25 | 20:41:24 | 86,30 | -0,06 | 1 | ||
05.12.25 | 20:38:36 | 86,35 | +1,45 | 10 | ||
05.12.25 | 19:48:48 | 85,12 | +0,04 | 1 | ||
05.12.25 | 19:47:53 | 85,09 | -0,02 | 1 | ||
05.12.25 | 19:25:00 | 85,10 | -0,01 | 10 | ||
05.12.25 | 19:25:00 | 85,11 | -0,25 | 10 | ||
05.12.25 | 18:38:05 | 85,32 | -0,07 | 10 | ||
05.12.25 | 18:31:06 | 85,38 | -0,15 | 1 | ||
05.12.25 | 15:13:50 | 85,51 | -0,11 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US8552441094 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30 | |
06.10.25 14:32 | |
22.07.25 09:53 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
07.04.25 15:47 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
03.02.25 09:32 | |
1
2
3
4
5
6