Trade Information
SBUX_KZ
100,15
0,77
0,77%
ordinary
Share
US8552441094
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.24 (21:49) | 100,92 | 97,64 | 100,15 | 99,36 | 100,15 | 97,64 | 4 | 16 | 0,787 | 1,6 |
| 21.11.24 | 99,82 | 98,55 | 99,38 | 99,08 | 99,38 | 97,94 | 5 | 201 | 9,9 | 19,9 |
| Last 52 weeks | – | – | 100,15 | 87,00 | 105,00 | 71,70 | 2 343 | 10 098 | 410,0 | 878,5 |
Недостаточно данных для построения графика
Last 10 deals with SBUX_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 22.11.24 | 19:41:02 | 100,15 | +0,12 | 1 | 0,050 | 0,100 |
| 22.11.24 | 19:40:42 | 100,03 | +1,26 | 9 | 0,446 | 0,900 |
| 22.11.24 | 15:12:58 | 98,79 | +1,18 | 3 | 0,147 | 0,296 |
| 22.11.24 | 12:51:46 | 97,64 | -1,75 | 3 | 0,145 | 0,293 |
| 21.11.24 | 20:04:22 | 99,38 | 0 | 1 | 0,049 | 0,099 |
| 21.11.24 | 19:50:00 | 99,38 | +0,59 | 99 | 4,9 | 9,8 |
| 21.11.24 | 19:32:32 | 98,80 | +0,88 | 99 | 4,8 | 9,8 |
| 21.11.24 | 15:48:37 | 97,94 | -0,87 | 1 | 0,048 | 0,098 |
| 21.11.24 | 15:40:12 | 98,80 | -0,09 | 1 | 0,049 | 0,099 |
| 20.11.24 | 18:07:27 | 98,89 | -0,13 | 1 | 0,049 | 0,099 |
Other securities Starbucks Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| SBUX_KZ | US8552441094 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
SBUX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
15.11.22
Market Makers:
Company:
Starbucks Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US8552441094
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
1 177 300 316
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news