Trade Information

Trading

List of Instruments

SBUX_KZ

113,67
1,17 1,04%
ordinary Share US8552441094
Starbucks Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 113,87 112,66 113,67 113,17 113,67 112,66 2 2 0,113 0,226
20.02.25 113,00 110,06 112,50 112,07 112,80 110,06 5 10 0,565 1,1
Last 52 weeks – – 113,67 89,64 115,48 71,70 2 380 11 957 518,6 1 071,8
Недостаточно данных для построения графика

Last 10 deals with SBUX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 18:37:16 113,67 +0,90 1 0,057 0,114
21.02.25 14:57:07 112,66 +0,14 1 0,056 0,113
20.02.25 19:45:16 112,50 +0,65 5 0,283 0,563
20.02.25 16:13:59 111,77 -0,06 2 0,113 0,224
20.02.25 14:04:34 111,84 -0,85 1 0,056 0,112
20.02.25 13:24:27 112,80 +2,49 1 0,057 0,113
20.02.25 12:48:58 110,06 -2,17 1 0,055 0,110
19.02.25 20:39:16 112,50 0 4 0,224 0,450
19.02.25 20:37:28 112,50 0 1 0,056 0,113
19.02.25 20:34:47 112,50 0 1 0,056 0,113

Other securities Starbucks Corporation

Symbol ISIN Board Sector Category Trades Index
SBUX_KZ US8552441094 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
SBUX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
15.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Starbucks Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US8552441094
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
1 177 300 316
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/sbux/real-time
History:
kase.kz/files/mix/US_SBUX.xlsx