For Investors/
Financial Instruments/
SBUX_KZ
SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 106,16
price of the last deal
-0,90
trend, USD
-0,84
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.26 (20:39) | 106,96 | 105,55 | 106,16 | 106,23 | 106,70 | 105,55 | 28 | 1 367 | ||
18.05.26 | 108,22 | 106,00 | 107,06 | 106,54 | 107,06 | 106,25 | 10 | 516 | ||
Last 52 weeks | 108,23 | 73,00 | 106,16 | 92,59 | 108,07 | 75,00 | 4 032 | 67 966 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.26 | 18:53:33 | 106,16 | +0,10 | 55 | ||
19.05.26 | 18:52:31 | 106,05 | -0,07 | 55 | ||
19.05.26 | 18:52:21 | 106,02 | -0,09 | 45 | ||
19.05.26 | 18:52:21 | 106,12 | -0,04 | 55 | ||
19.05.26 | 18:52:01 | 106,01 | -0,14 | 45 | ||
19.05.26 | 18:52:01 | 106,16 | -0,03 | 55 | ||
19.05.26 | 18:51:51 | 106,06 | -0,12 | 45 | ||
19.05.26 | 18:51:51 | 106,19 | +0,15 | 55 | ||
19.05.26 | 18:51:42 | 106,03 | -0,17 | 45 | ||
19.05.26 | 18:51:41 | 106,21 | +0,04 | 55 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US8552441094 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
28.03.25 17:24
1
2
3
4
5
6