Trade Information

Trading

List of Instruments

SBUX_KZ

75,40
0,40 0,53%
ordinary Share US8552441094
Starbucks Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.24 (22:00) 75,75 71,70 75,40 74,90 75,75 71,70 15 158 5,6 11,8
16.07.24 74,05 72,60 75,00 73,33 75,00 72,70 24 106 3,7 7,8
Last 52 weeks – – 75,40 86,92 107,00 71,70 1 789 6 444 254,6 560,1
Недостаточно данных для построения графика

Last 10 deals with SBUX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.07.24 20:42:11 75,40 0 1 0,036 0,075
17.07.24 20:15:16 75,40 +0,20 1 0,036 0,075
17.07.24 19:26:12 75,25 +0,88 1 0,036 0,075
17.07.24 17:34:52 71,70 -3,87 1 0,034 0,072
17.07.24 17:34:52 72,71 -2,52 1 0,035 0,073
17.07.24 17:34:52 73,00 -2,13 5 0,173 0,365
17.07.24 17:34:52 74,59 0 2 0,071 0,149
17.07.24 17:34:52 74,59 0 1 0,035 0,075
17.07.24 14:14:46 74,59 +0,53 1 0,035 0,075
17.07.24 14:00:35 74,20 -0,52 4 0,141 0,297

Other securities Starbucks Corporation

Symbol ISIN Board Sector Category Trades Index
SBUX_KZ US8552441094 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
SBUX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
15.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Starbucks Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US8552441094
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
1 177 300 316
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/sbux/real-time
History:
kase.kz/files/mix/US_SBUX.xlsx