EN
27 November 2025, 02:10
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
SBUX_KZ

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
86,85
price of the last deal
+1,74
trend, USD
+2,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
27.11.25
–
–
–
–
–
–
–
–
–
–
26.11.25
86,95
85,75
86,85
86,49
86,85
85,78
14
99
4,4
8,6
Last 52 weeks
117,99
73,00
86,85
89,15
117,99
75,00
3 280
40 452
1 915,2
3 606,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.11.25
21:42:16
86,85
+0,09
1
0,045
0,087
26.11.25
21:39:38
86,77
+0,03
50
2,25
4,34
26.11.25
20:24:40
86,74
-0,07
1
0,045
0,087
26.11.25
20:18:26
86,80
+0,12
1
0,045
0,087
26.11.25
20:09:32
86,70
+0,22
10
0,449
0,867
26.11.25
19:55:50
86,51
+0,06
1
0,045
0,087
26.11.25
19:54:55
86,46
+0,37
10
0,448
0,865
26.11.25
19:42:31
86,14
+0,37
1
0,045
0,086
26.11.25
19:31:40
85,82
0
1
0,044
0,086
26.11.25
12:02:29
85,82
0
10
0,445
0,858

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
SBUX_KZ
US8552441094
mix
KASE Global
–
14.08.19
–