SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 107,00
price of the last deal
+0,68
trend, USD
+0,64
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 (18:41) | 107,18 | 106,51 | 107,00 | 106,81 | 107,00 | 106,64 | 5 | 157 | ||
| 11.08.26 | 106,83 | 104,50 | 106,32 | 105,30 | 106,32 | 104,57 | 10 | 402 | ||
| Last 52 weeks | 112,05 | 73,00 | 107,00 | 95,95 | 111,50 | 78,86 | 3 828 | 77 720 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 18:30:01 | 107,00 | – | 1 | ||
| 12.08.26 | 18:00:08 | 106,93 | +0,09 | 55 | ||
| 12.08.26 | 16:08:07 | 106,83 | +0,18 | 50 | ||
| 12.08.26 | 16:08:06 | 106,64 | -0,32 | 50 | ||
| 12.08.26 | 12:49:36 | 106,98 | +0,62 | 1 | ||
| 11.08.26 | 18:53:03 | 106,32 | 0 | 45 | ||
| 11.08.26 | 18:52:55 | 106,32 | +1,32 | 55 | ||
| 11.08.26 | 14:29:57 | 104,90 | -0,04 | 50 | ||
| 11.08.26 | 14:29:57 | 104,94 | -0,07 | 50 | ||
| 11.08.26 | 14:29:30 | 104,94 | -0,07 | 50 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6