SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 105,86
price of the last deal
-4,87
trend, USD
-4,40
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (16:37) | 106,28 | 105,50 | 105,86 | 105,98 | 106,09 | 105,86 | 8 | 400 | ||
| 30.07.26 | 112,05 | 103,98 | 110,73 | 111,01 | 111,50 | 108,16 | 19 | 815 | ||
| Last 52 weeks | 112,05 | 73,00 | 105,86 | 95,11 | 111,50 | 78,86 | 3 867 | 75 753 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 13:37:42 | 105,86 | -0,03 | 50 | ||
| 31.07.26 | 13:37:42 | 105,89 | -0,09 | 50 | ||
| 31.07.26 | 13:37:21 | 105,93 | -0,06 | 50 | ||
| 31.07.26 | 13:37:21 | 105,96 | -0,03 | 50 | ||
| 31.07.26 | 13:37:21 | 105,99 | -0,09 | 50 | ||
| 31.07.26 | 13:36:48 | 106,03 | -0,06 | 50 | ||
| 31.07.26 | 13:36:48 | 106,06 | -0,03 | 50 | ||
| 31.07.26 | 13:36:48 | 106,09 | -4,19 | 50 | ||
| 30.07.26 | 16:14:33 | 110,73 | -0,69 | 1 | ||
| 30.07.26 | 16:07:26 | 111,50 | 0 | 45 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6