Trade Information

Trading

List of Instruments

SABR

34 400,00
6 954,33 25,34%
ordinary Share KZ1C00005388
Sinoasia B&R Insurance JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.04.24 – – – – – – – 0 0,0 0,0
17.04.24 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 34 400,00 27 998,72 34 400,00 23 030,00 8 142 226 3 982,1 8 927,7
Недостаточно данных для построения графика

Last 10 deals with SABR
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.05.23 12:19:24 34 400,00 0 2 700 92,9 206,5
18.05.23 12:19:24 34 400,00 +25,34 17 500 602,0 1 338,7
11.05.23 16:04:55 27 445,67 0 1 072 29,4 66,2
10.05.23 16:58:45 27 445,67 0 803 22,0 49,5
10.05.23 16:58:45 27 445,67 0 2 982 81,8 183,8
05.05.23 15:18:01 27 445,67 0 97 426 2 673,9 6 004,9
05.05.23 15:18:01 27 445,67 +19,17 5 743 157,6 354,0
05.05.23 15:08:29 23 030,00 -9,69 14 000 322,4 724,1

Other securities Sinoasia B&R Insurance JSC

Symbol ISIN Board Sector Category Trades Index
SABR KZ1C00005388 main shares стандарт 04.11.20 –
SABRp KZ1P00014559 main shares стандарт 29.07.22 –
Characteristics of the securities
Trading code:
SABR
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
04.08.20
Trades opening date:
04.11.20
Market Makers:
absent
Company:
Sinoasia B&R Insurance JSC
Share type:
ordinary
CFI:
ESVXOR
ISIN:
KZ1C00005388
Issue registration date:
24.06.20
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Dividends:
payment history
Number of shares outstanding:
260 000
Issue currency:
KZT
Face value:
10 000,00
Dividend payment period:
not determined