Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 28.11.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 34 400,00 | 28 433,38 | 34 400,00 | 27 445,67 | 8 | 142 226 | 3 982,1 | 8 927,7 |
Недостаточно данных для построения графика
Last 10 deals with SABR
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 18.05.23 | 12:19:24 | 34 400,00 | 0 | 2 700 | 92,9 | 206,5 |
| 18.05.23 | 12:19:24 | 34 400,00 | +25,34 | 17 500 | 602,0 | 1 338,7 |
| 11.05.23 | 16:04:55 | 27 445,67 | 0 | 1 072 | 29,4 | 66,2 |
| 10.05.23 | 16:58:45 | 27 445,67 | 0 | 803 | 22,0 | 49,5 |
| 10.05.23 | 16:58:45 | 27 445,67 | 0 | 2 982 | 81,8 | 183,8 |
| 05.05.23 | 15:18:01 | 27 445,67 | 0 | 97 426 | 2 673,9 | 6 004,9 |
| 05.05.23 | 15:18:01 | 27 445,67 | +19,17 | 5 743 | 157,6 | 354,0 |
| 05.05.23 | 15:08:29 | 23 030,00 | -9,69 | 14 000 | 322,4 | 724,1 |
Other securities Sinoasia B&R Insurance JSC
Trading code:
SABR
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
04.08.20
Trades opening date:
04.11.20
Market Makers:
absent
Company:
Sinoasia B&R Insurance JSC
Share type:
ordinary
CFI:
ESVXOR
ISIN:
KZ1C00005388
Issue registration date:
24.06.20
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Dividends:
Number of shares outstanding:
231 500
Issue currency:
KZT
Face value:
10 000,00
Dividend payment period:
not determined
Highlighted news contain information on the company ratings
All issuer news